Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:46 | 4741.0 | 49 | AT | 4739.0 | 4741.0 | Buy | 125 859 | 1351 | LSE | |
| 09:48:46 | 4741.0 | 25 | AT | 4739.0 | 4741.0 | Buy | 125 810 | 1350 | LSE | |
| 09:48:46 | 4740.0 | 90 | AT | 4740.0 | 4741.0 | Sell | 125 785 | 1349 | LSE | |
| 09:48:46 | 4740.0 | 25 | AT | 4739.0 | 4740.0 | Buy | 125 695 | 1348 | LSE | |
| 09:48:44 | 4739.0 | 103 | AT | 4739.0 | 4741.0 | Sell | 125 670 | 1347 | LSE | |
| 09:48:39 | 4739.0 | 51 | AT | 4739.0 | 4741.0 | Sell | 125 567 | 1346 | LSE | |
| 09:48:39 | 4739.0 | 52 | AT | 4739.0 | 4741.0 | Sell | 125 516 | 1345 | LSE | |
| 09:48:32 | 4740.0 | 24 | AT | 4739.0 | 4740.0 | Buy | 125 464 | 1344 | LSE | |
| 09:48:26 | 4740.0 | 155 | AT | 4740.0 | 4741.0 | Sell | 125 440 | 1343 | LSE | |
| 09:48:26 | 4740.0 | 72 | AT | 4740.0 | 4741.0 | Sell | 125 285 | 1342 | LSE | |
| 09:48:16 | 4741.0 | 61 | AT | 4741.0 | 4743.0 | Sell | 125 213 | 1341 | LSE | |
| 09:48:16 | 4741.0 | 142 | AT | 4740.0 | 4741.0 | Buy | 125 152 | 1340 | LSE | |
| 09:48:16 | 4740.0 | 142 | AT | 4739.0 | 4740.0 | Buy | 125 010 | 1339 | LSE | |
| 09:48:16 | 4740.0 | 32 | AT | 4739.0 | 4740.0 | Buy | 124 868 | 1338 | LSE | |
| 09:48:16 | 4739.0 | 23 | AT | 4739.0 | 4740.0 | Sell | 124 836 | 1337 | LSE | |
| 09:48:16 | 4739.0 | 45 | AT | 4739.0 | 4741.0 | Sell | 124 813 | 1336 | LSE | |
| 09:48:14 | 4738.0 | 138 | AT | 4735.0 | 4738.0 | Buy | 124 768 | 1335 | LSE | |
| 09:48:14 | 4735.0 | 26 | AT | 4733.0 | 4735.0 | Buy | 124 630 | 1334 | LSE | |
| 09:48:14 | 4735.0 | 55 | AT | 4733.0 | 4735.0 | Buy | 124 604 | 1333 | LSE | |
| 09:48:13 | 4733.0 | 94 | AT | 4733.0 | 4735.0 | Sell | 124 549 | 1332 | LSE | |
| 09:48:13 | 4733.0 | 48 | AT | 4733.0 | 4735.0 | Sell | 124 455 | 1331 | LSE | |
| 09:48:13 | 4733.0 | 57 | AT | 4733.0 | 4735.0 | Sell | 124 407 | 1330 | LSE | |
| 09:48:13 | 4733.0 | 18 | AT | 4733.0 | 4735.0 | Sell | 124 350 | 1329 | LSE | |
| 09:48:13 | 4734.0 | 159 | AT | 4731.0 | 4734.0 | Buy | 124 332 | 1328 | LSE | |
| 09:48:13 | 4734.0 | 87 | AT | 4731.0 | 4734.0 | Buy | 124 173 | 1327 | LSE | |
| 09:48:13 | 4731.0 | 32 | AT | 4730.0 | 4731.0 | Buy | 124 086 | 1326 | LSE | |
| 09:48:13 | 4731.0 | 136 | AT | 4729.0 | 4731.0 | Buy | 124 054 | 1325 | LSE | |
| 09:48:13 | 4731.0 | 32 | AT | 4729.0 | 4731.0 | Buy | 123 918 | 1324 | LSE | |
| 09:48:13 | 4731.0 | 22 | AT | 4729.0 | 4731.0 | Buy | 123 886 | 1323 | LSE | |
| 09:48:13 | 4731.0 | 32 | AT | 4729.0 | 4731.0 | Buy | 123 864 | 1322 | LSE | |
| 09:48:13 | 4731.0 | 4 | AT | 4729.0 | 4731.0 | Buy | 123 832 | 1321 | LSE | |
| 09:48:13 | 4731.0 | 12 | AT | 4729.0 | 4731.0 | Buy | 123 828 | 1320 | LSE | |
| 09:48:13 | 4731.0 | 28 | AT | 4729.0 | 4731.0 | Buy | 123 816 | 1319 | LSE | |
| 09:48:13 | 4730.0 | 333 | AT | 4730.0 | 4731.0 | Sell | 123 788 | 1318 | LSE | |
| 09:48:13 | 4730.0 | 49 | AT | 4730.0 | 4731.0 | Sell | 123 455 | 1317 | LSE | |
| 09:48:13 | 4731.0 | 32 | AT | 4729.0 | 4731.0 | Buy | 123 406 | 1316 | LSE | |
| 09:48:13 | 4730.0 | 64 | AT | 4730.0 | 4732.0 | Sell | 123 374 | 1315 | LSE | |
| 09:48:13 | 4730.0 | 43 | AT | 4730.0 | 4732.0 | Sell | 123 310 | 1314 | LSE | |
| 09:48:13 | 4730.0 | 49 | AT | 4730.0 | 4732.0 | Sell | 123 267 | 1313 | LSE | |
| 09:48:13 | 4730.0 | 143 | AT | 4730.0 | 4732.0 | Sell | 123 218 | 1312 | LSE | |
| 09:48:13 | 4731.0 | 77 | AT | 4731.0 | 4732.0 | Sell | 123 075 | 1311 | LSE | |
| 09:48:13 | 4730.0 | 67 | AT | 4730.0 | 4734.0 | Sell | 122 998 | 1310 | LSE | |
| 09:48:13 | 4730.0 | 38 | AT | 4730.0 | 4734.0 | Sell | 122 931 | 1309 | LSE | |
| 09:48:13 | 4730.0 | 49 | AT | 4730.0 | 4734.0 | Sell | 122 893 | 1308 | LSE | |
| 09:48:13 | 4732.0 | 71 | AT | 4732.0 | 4734.0 | Sell | 122 844 | 1307 | LSE | |
| 09:48:13 | 4733.0 | 42 | AT | 4732.0 | 4733.0 | Buy | 122 773 | 1306 | LSE | |
| 09:48:13 | 4733.0 | 71 | AT | 4732.0 | 4733.0 | Buy | 122 731 | 1305 | LSE | |
| 09:48:13 | 4732.0 | 49 | AT | 4732.0 | 4733.0 | Sell | 122 660 | 1304 | LSE | |
| 09:48:13 | 4732.0 | 71 | AT | 4730.0 | 4732.0 | Buy | 122 611 | 1303 | LSE | |
| 09:48:13 | 4730.0 | 91 | AT | 4730.0 | 4734.0 | Sell | 122 540 | 1302 | LSE | |
| 09:48:13 | 4730.0 | 32 | AT | 4730.0 | 4734.0 | Sell | 122 449 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
