Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:21 | 4732.0 | 68 | O | 4732.0 | 4734.0 | Sell | 746 195 | 6501 | LSE | |
| 14:46:48 | 4733.0 | 35 | AT | 4733.0 | 4735.0 | Sell | 746 127 | 6500 | LSE | |
| 14:46:48 | 4733.0 | 138 | AT | 4733.0 | 4735.0 | Sell | 746 092 | 6499 | LSE | |
| 14:46:47 | 4733.0 | 72 | AT | 4732.0 | 4733.0 | Buy | 745 954 | 6498 | LSE | |
| 14:46:45 | 4731.0 | 138 | AT | 4731.0 | 4733.0 | Sell | 745 882 | 6497 | LSE | |
| 14:46:45 | 4732.0 | 80 | AT | 4731.0 | 4732.0 | Buy | 745 744 | 6496 | LSE | |
| 14:46:45 | 4731.0 | 41 | AT | 4729.0 | 4731.0 | Buy | 745 664 | 6495 | LSE | |
| 14:46:45 | 4731.0 | 58 | AT | 4729.0 | 4731.0 | Buy | 745 623 | 6494 | LSE | |
| 14:46:45 | 4731.0 | 24 | AT | 4729.0 | 4731.0 | Buy | 745 565 | 6493 | LSE | |
| 14:46:33 | 4729.0 | 114 | O | 4729.0 | 4731.0 | Sell | 745 541 | 6492 | LSE | |
| 14:46:17 | 4730.0 | 9 | AT | 4730.0 | 4731.0 | Sell | 745 427 | 6491 | LSE | |
| 14:46:17 | 4730.0 | 140 | AT | 4730.0 | 4731.0 | Sell | 745 418 | 6490 | LSE | |
| 14:46:01 | 4731.0 | 46 | AT | 4730.0 | 4731.0 | Buy | 745 278 | 6489 | LSE | |
| 14:46:01 | 4731.0 | 50 | AT | 4730.0 | 4731.0 | Buy | 745 232 | 6488 | LSE | |
| 14:46:01 | 4731.0 | 55 | AT | 4730.0 | 4731.0 | Buy | 745 182 | 6487 | LSE | |
| 14:46:01 | 4731.0 | 152 | AT | 4730.0 | 4731.0 | Buy | 745 127 | 6486 | LSE | |
| 14:46:01 | 4731.0 | 55 | AT | 4730.0 | 4731.0 | Buy | 744 975 | 6485 | LSE | |
| 14:46:01 | 4731.0 | 15 | AT | 4730.0 | 4731.0 | Buy | 744 920 | 6484 | LSE | |
| 14:46:01 | 4731.0 | 50 | AT | 4731.0 | 4732.0 | Sell | 744 905 | 6483 | LSE | |
| 14:46:00 | 4732.0 | 147 | AT | 4732.0 | 4733.0 | Sell | 744 855 | 6482 | LSE | |
| 14:46:00 | 4732.0 | 76 | AT | 4732.0 | 4733.0 | Sell | 744 708 | 6481 | LSE | |
| 14:46:00 | 4732.0 | 426 | AT | 4732.0 | 4733.0 | Sell | 744 632 | 6480 | LSE | |
| 14:46:00 | 4733.0 | 8 | AT | 4733.0 | 4734.0 | Sell | 744 206 | 6479 | LSE | |
| 14:46:00 | 4733.0 | 2 | AT | 4733.0 | 4735.0 | Sell | 744 198 | 6478 | LSE | |
| 14:46:00 | 4733.0 | 71 | AT | 4733.0 | 4735.0 | Sell | 744 196 | 6477 | LSE | |
| 14:46:00 | 4733.0 | 49 | AT | 4733.0 | 4735.0 | Sell | 744 125 | 6476 | LSE | |
| 14:46:00 | 4733.0 | 180 | AT | 4733.0 | 4735.0 | Sell | 744 076 | 6475 | LSE | |
| 14:45:53 | 4735.0 | 106 | AT | 4733.0 | 4735.0 | Buy | 743 896 | 6474 | LSE | |
| 14:45:53 | 4735.0 | 28 | AT | 4733.0 | 4735.0 | Buy | 743 790 | 6473 | LSE | |
| 14:45:53 | 4735.0 | 44 | AT | 4733.0 | 4735.0 | Buy | 743 762 | 6472 | LSE | |
| 14:45:53 | 4735.0 | 43 | AT | 4733.0 | 4735.0 | Buy | 743 718 | 6471 | LSE | |
| 14:45:50 | 4734.0 | 105 | AT | 4734.0 | 4736.0 | Sell | 743 675 | 6470 | LSE | |
| 14:45:50 | 4734.0 | 19 | AT | 4733.0 | 4734.0 | Buy | 743 570 | 6469 | LSE | |
| 14:45:50 | 4734.0 | 100 | AT | 4733.0 | 4734.0 | Buy | 743 551 | 6468 | LSE | |
| 14:45:50 | 4734.0 | 49 | AT | 4733.0 | 4734.0 | Buy | 743 451 | 6467 | LSE | |
| 14:45:49 | 4733.0 | 113 | O | 4733.0 | 4734.0 | Sell | 743 402 | 6466 | LSE | |
| 14:45:26 | 4733.0 | 113 | O | 4733.0 | 4735.0 | Sell | 743 289 | 6465 | LSE | |
| 14:45:08 | 4733.0 | 113 | O | 4733.0 | 4735.0 | Sell | 743 176 | 6464 | LSE | |
| 14:44:51 | 4733.0 | 119 | AT | 4733.0 | 4734.0 | Sell | 743 063 | 6463 | LSE | |
| 14:44:51 | 4733.0 | 180 | AT | 4733.0 | 4734.0 | Sell | 742 944 | 6462 | LSE | |
| 14:44:51 | 4733.0 | 7 | AT | 4733.0 | 4734.0 | Sell | 742 764 | 6461 | LSE | |
| 14:44:51 | 4733.0 | 136 | AT | 4733.0 | 4734.0 | Sell | 742 757 | 6460 | LSE | |
| 14:44:51 | 4733.0 | 2 | AT | 4733.0 | 4734.0 | Sell | 742 621 | 6459 | LSE | |
| 14:44:50 | 4733.0 | 113 | O | 4733.0 | 4734.0 | Sell | 742 619 | 6458 | LSE | |
| 14:44:36 | 4733.0 | 118 | O | 4733.0 | 4735.0 | Sell | 742 506 | 6457 | LSE | |
| 14:44:32 | 4735.0 | 5 | O | 4733.0 | 4735.0 | Buy | 742 388 | 6456 | LSE | |
| 14:44:32 | 4734.0 | 59 | AT | 4734.0 | 4736.0 | Sell | 742 383 | 6455 | LSE | |
| 14:44:32 | 4734.0 | 64 | AT | 4734.0 | 4736.0 | Sell | 742 324 | 6454 | LSE | |
| 14:44:32 | 4734.0 | 116 | AT | 4734.0 | 4736.0 | Sell | 742 260 | 6453 | LSE | |
| 14:44:32 | 4734.0 | 170 | AT | 4734.0 | 4736.0 | Sell | 742 144 | 6452 | LSE | |
| 14:44:32 | 4734.0 | 2 | AT | 4734.0 | 4736.0 | Sell | 741 974 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
