Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:12 | 4695.0 | 97 | AT | 4695.0 | 4697.0 | Sell | 974 387 | 9251 | LSE | |
| 16:59:12 | 4695.0 | 82 | AT | 4695.0 | 4697.0 | Sell | 974 290 | 9250 | LSE | |
| 16:59:12 | 4695.0 | 98 | AT | 4695.0 | 4697.0 | Sell | 974 208 | 9249 | LSE | |
| 16:59:10 | 4696.0 | 4 | AT | 4696.0 | 4698.0 | Sell | 974 110 | 9248 | LSE | |
| 16:59:10 | 4696.0 | 100 | AT | 4696.0 | 4698.0 | Sell | 974 106 | 9247 | LSE | |
| 16:59:08 | 4697.0 | 14 | AT | 4692.0 | 4697.0 | Buy | 974 006 | 9246 | LSE | |
| 16:59:08 | 4697.0 | 49 | AT | 4692.0 | 4697.0 | Buy | 973 992 | 9245 | LSE | |
| 16:59:08 | 4697.0 | 67 | AT | 4692.0 | 4697.0 | Buy | 973 943 | 9244 | LSE | |
| 16:59:08 | 4697.0 | 45 | AT | 4692.0 | 4697.0 | Buy | 973 876 | 9243 | LSE | |
| 16:59:08 | 4697.0 | 42 | AT | 4692.0 | 4697.0 | Buy | 973 831 | 9242 | LSE | |
| 16:59:08 | 4696.0 | 60 | AT | 4692.0 | 4696.0 | Buy | 973 789 | 9241 | LSE | |
| 16:59:08 | 4696.0 | 89 | AT | 4692.0 | 4696.0 | Buy | 973 729 | 9240 | LSE | |
| 16:59:08 | 4696.0 | 166 | AT | 4692.0 | 4696.0 | Buy | 973 640 | 9239 | LSE | |
| 16:59:08 | 4696.0 | 49 | AT | 4692.0 | 4696.0 | Buy | 973 474 | 9238 | LSE | |
| 16:59:08 | 4696.0 | 121 | AT | 4692.0 | 4696.0 | Buy | 973 425 | 9237 | LSE | |
| 16:59:08 | 4696.0 | 43 | AT | 4692.0 | 4696.0 | Buy | 973 304 | 9236 | LSE | |
| 16:59:08 | 4696.0 | 42 | AT | 4692.0 | 4696.0 | Buy | 973 261 | 9235 | LSE | |
| 16:59:08 | 4696.0 | 60 | AT | 4692.0 | 4696.0 | Buy | 973 219 | 9234 | LSE | |
| 16:59:08 | 4695.0 | 49 | AT | 4692.0 | 4695.0 | Buy | 973 159 | 9233 | LSE | |
| 16:59:08 | 4695.0 | 159 | AT | 4692.0 | 4695.0 | Buy | 973 110 | 9232 | LSE | |
| 16:59:08 | 4695.0 | 50 | AT | 4692.0 | 4695.0 | Buy | 972 951 | 9231 | LSE | |
| 16:59:08 | 4695.0 | 124 | AT | 4692.0 | 4695.0 | Buy | 972 901 | 9230 | LSE | |
| 16:59:08 | 4695.0 | 55 | AT | 4692.0 | 4695.0 | Buy | 972 777 | 9229 | LSE | |
| 16:59:08 | 4695.0 | 51 | AT | 4692.0 | 4695.0 | Buy | 972 722 | 9228 | LSE | |
| 16:59:08 | 4695.0 | 80 | AT | 4692.0 | 4695.0 | Buy | 972 671 | 9227 | LSE | |
| 16:59:08 | 4695.0 | 71 | AT | 4692.0 | 4695.0 | Buy | 972 591 | 9226 | LSE | |
| 16:59:08 | 4694.0 | 90 | AT | 4692.0 | 4694.0 | Buy | 972 520 | 9225 | LSE | |
| 16:59:08 | 4694.0 | 51 | AT | 4692.0 | 4694.0 | Buy | 972 430 | 9224 | LSE | |
| 16:59:08 | 4694.0 | 46 | AT | 4692.0 | 4694.0 | Buy | 972 379 | 9223 | LSE | |
| 16:59:08 | 4694.0 | 132 | AT | 4692.0 | 4694.0 | Buy | 972 333 | 9222 | LSE | |
| 16:59:08 | 4694.0 | 79 | AT | 4692.0 | 4694.0 | Buy | 972 201 | 9221 | LSE | |
| 16:59:08 | 4694.0 | 24 | AT | 4692.0 | 4694.0 | Buy | 972 122 | 9220 | LSE | |
| 16:59:08 | 4694.0 | 57 | AT | 4692.0 | 4694.0 | Buy | 972 098 | 9219 | LSE | |
| 16:59:06 | 4693.0 | 149 | AT | 4693.0 | 4694.0 | Sell | 972 041 | 9218 | LSE | |
| 16:59:06 | 4693.0 | 50 | AT | 4693.0 | 4694.0 | Sell | 971 892 | 9217 | LSE | |
| 16:59:06 | 4693.0 | 133 | AT | 4693.0 | 4694.0 | Sell | 971 842 | 9216 | LSE | |
| 16:59:06 | 4693.0 | 63 | AT | 4693.0 | 4694.0 | Sell | 971 709 | 9215 | LSE | |
| 16:59:06 | 4693.0 | 98 | AT | 4693.0 | 4694.0 | Sell | 971 646 | 9214 | LSE | |
| 16:59:06 | 4693.0 | 60 | AT | 4693.0 | 4694.0 | Sell | 971 548 | 9213 | LSE | |
| 16:58:35 | 4694.0 | 144 | AT | 4694.0 | 4695.0 | Sell | 971 488 | 9212 | LSE | |
| 16:58:35 | 4694.0 | 77 | AT | 4694.0 | 4695.0 | Sell | 971 344 | 9211 | LSE | |
| 16:58:35 | 4694.0 | 40 | AT | 4694.0 | 4695.0 | Sell | 971 267 | 9210 | LSE | |
| 16:58:28 | 4695.0 | 56 | AT | 4695.0 | 4696.0 | Sell | 971 227 | 9209 | LSE | |
| 16:58:28 | 4695.0 | 63 | AT | 4695.0 | 4696.0 | Sell | 971 171 | 9208 | LSE | |
| 16:58:28 | 4695.0 | 38 | AT | 4695.0 | 4696.0 | Sell | 971 108 | 9207 | LSE | |
| 16:58:28 | 4695.0 | 198 | AT | 4695.0 | 4696.0 | Sell | 971 070 | 9206 | LSE | |
| 16:58:28 | 4695.0 | 97 | AT | 4695.0 | 4696.0 | Sell | 970 872 | 9205 | LSE | |
| 16:58:28 | 4695.0 | 63 | AT | 4695.0 | 4696.0 | Sell | 970 775 | 9204 | LSE | |
| 16:58:25 | 4696.778 | 1500 | O | 4695.0 | 4697.0 | Buy | 970 712 | 9203 | LSE | |
| 16:58:25 | 4695.0 | 94 | O | 4695.0 | 4697.0 | Sell | 969 212 | 9202 | LSE | |
| 16:58:14 | 4695.0 | 57 | AT | 4695.0 | 4697.0 | Sell | 969 118 | 9201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
