Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:16 | 4727.0 | 50 | AT | 4727.0 | 4728.0 | Sell | 720 403 | 6151 | LSE | |
| 14:34:16 | 4727.0 | 2 | AT | 4727.0 | 4728.0 | Sell | 720 353 | 6150 | LSE | |
| 14:34:16 | 4727.0 | 164 | AT | 4727.0 | 4728.0 | Sell | 720 351 | 6149 | LSE | |
| 14:34:16 | 4727.0 | 136 | AT | 4727.0 | 4728.0 | Sell | 720 187 | 6148 | LSE | |
| 14:34:16 | 4727.0 | 34 | AT | 4727.0 | 4728.0 | Sell | 720 051 | 6147 | LSE | |
| 14:34:16 | 4727.0 | 102 | AT | 4727.0 | 4728.0 | Sell | 720 017 | 6146 | LSE | |
| 14:34:16 | 4727.0 | 68 | AT | 4727.0 | 4728.0 | Sell | 719 915 | 6145 | LSE | |
| 14:34:16 | 4727.0 | 68 | AT | 4727.0 | 4728.0 | Sell | 719 847 | 6144 | LSE | |
| 14:34:16 | 4728.0 | 47 | AT | 4726.0 | 4728.0 | Buy | 719 779 | 6143 | LSE | |
| 14:34:16 | 4728.0 | 80 | AT | 4726.0 | 4728.0 | Buy | 719 732 | 6142 | LSE | |
| 14:34:16 | 4728.0 | 46 | AT | 4726.0 | 4728.0 | Buy | 719 652 | 6141 | LSE | |
| 14:34:16 | 4728.0 | 23 | AT | 4726.0 | 4728.0 | Buy | 719 606 | 6140 | LSE | |
| 14:34:16 | 4728.0 | 19 | AT | 4726.0 | 4728.0 | Buy | 719 583 | 6139 | LSE | |
| 14:34:16 | 4728.0 | 54 | AT | 4726.0 | 4728.0 | Buy | 719 564 | 6138 | LSE | |
| 14:34:16 | 4728.0 | 103 | AT | 4727.0 | 4728.0 | Buy | 719 510 | 6137 | LSE | |
| 14:34:16 | 4728.0 | 11 | AT | 4726.0 | 4728.0 | Buy | 719 407 | 6136 | LSE | |
| 14:34:16 | 4728.0 | 45 | AT | 4726.0 | 4728.0 | Buy | 719 396 | 6135 | LSE | |
| 14:34:16 | 4728.0 | 56 | AT | 4726.0 | 4728.0 | Buy | 719 351 | 6134 | LSE | |
| 14:34:04 | 4727.0 | 60 | AT | 4727.0 | 4729.0 | Sell | 719 295 | 6133 | LSE | |
| 14:34:04 | 4727.0 | 101 | AT | 4727.0 | 4729.0 | Sell | 719 235 | 6132 | LSE | |
| 14:34:04 | 4727.0 | 196 | AT | 4727.0 | 4729.0 | Sell | 719 134 | 6131 | LSE | |
| 14:34:04 | 4727.0 | 264 | AT | 4727.0 | 4729.0 | Sell | 718 938 | 6130 | LSE | |
| 14:34:04 | 4727.0 | 114 | AT | 4727.0 | 4729.0 | Sell | 718 674 | 6129 | LSE | |
| 14:33:49 | 4728.0 | 35 | AT | 4728.0 | 4729.0 | Sell | 718 560 | 6128 | LSE | |
| 14:33:49 | 4728.0 | 159 | AT | 4728.0 | 4729.0 | Sell | 718 525 | 6127 | LSE | |
| 14:33:28 | 4729.0 | 61 | AT | 4729.0 | 4730.0 | Sell | 718 366 | 6126 | LSE | |
| 14:33:28 | 4729.0 | 55 | AT | 4729.0 | 4730.0 | Sell | 718 305 | 6125 | LSE | |
| 14:33:28 | 4729.0 | 63 | AT | 4729.0 | 4730.0 | Sell | 718 250 | 6124 | LSE | |
| 14:33:25 | 4730.0 | 16 | AT | 4729.0 | 4730.0 | Buy | 718 187 | 6123 | LSE | |
| 14:33:25 | 4730.0 | 49 | AT | 4729.0 | 4730.0 | Buy | 718 171 | 6122 | LSE | |
| 14:33:25 | 4730.0 | 10 | AT | 4729.0 | 4730.0 | Buy | 718 122 | 6121 | LSE | |
| 14:33:25 | 4730.0 | 8 | AT | 4729.0 | 4730.0 | Buy | 718 112 | 6120 | LSE | |
| 14:33:25 | 4730.0 | 25 | AT | 4729.0 | 4730.0 | Buy | 718 104 | 6119 | LSE | |
| 14:33:25 | 4730.0 | 48 | AT | 4729.0 | 4730.0 | Buy | 718 079 | 6118 | LSE | |
| 14:33:25 | 4730.0 | 60 | AT | 4729.0 | 4730.0 | Buy | 718 031 | 6117 | LSE | |
| 14:33:25 | 4730.0 | 21 | AT | 4729.0 | 4730.0 | Buy | 717 971 | 6116 | LSE | |
| 14:33:25 | 4730.0 | 86 | AT | 4729.0 | 4730.0 | Buy | 717 950 | 6115 | LSE | |
| 14:33:00 | 4730.0 | 43 | AT | 4730.0 | 4731.0 | Sell | 717 864 | 6114 | LSE | |
| 14:33:00 | 4731.0 | 62 | AT | 4730.0 | 4731.0 | Buy | 717 821 | 6113 | LSE | |
| 14:33:00 | 4731.0 | 52 | AT | 4730.0 | 4731.0 | Buy | 717 759 | 6112 | LSE | |
| 14:33:00 | 4731.0 | 67 | AT | 4730.0 | 4731.0 | Buy | 717 707 | 6111 | LSE | |
| 14:33:00 | 4731.0 | 122 | AT | 4730.0 | 4731.0 | Buy | 717 640 | 6110 | LSE | |
| 14:33:00 | 4731.0 | 67 | AT | 4730.0 | 4731.0 | Buy | 717 518 | 6109 | LSE | |
| 14:33:00 | 4731.0 | 42 | AT | 4729.0 | 4731.0 | Buy | 717 451 | 6108 | LSE | |
| 14:33:00 | 4731.0 | 51 | AT | 4729.0 | 4731.0 | Buy | 717 409 | 6107 | LSE | |
| 14:33:00 | 4731.0 | 29 | AT | 4729.0 | 4731.0 | Buy | 717 358 | 6106 | LSE | |
| 14:32:29 | 4729.0 | 74 | O | 4729.0 | 4731.0 | Sell | 717 329 | 6105 | LSE | |
| 14:32:02 | 4731.0 | 150 | AT | 4730.0 | 4731.0 | Buy | 717 255 | 6104 | LSE | |
| 14:31:55 | 4730.0 | 62 | O | 4729.0 | 4731.0 | 717 105 | 6103 | LSE | ||
| 14:31:37 | 4730.0 | 65 | AT | 4730.0 | 4731.0 | Sell | 717 043 | 6102 | LSE | |
| 14:31:37 | 4730.0 | 126 | AT | 4730.0 | 4731.0 | Sell | 716 978 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
