Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:52 | 4730.0 | 15 | AT | 4730.0 | 4731.0 | Sell | 506 031 | 3751 | LSE | |
| 11:50:51 | 4730.0 | 36 | AT | 4730.0 | 4731.0 | Sell | 506 016 | 3750 | LSE | |
| 11:50:51 | 4730.0 | 13 | AT | 4730.0 | 4731.0 | Sell | 505 980 | 3749 | LSE | |
| 11:50:51 | 4730.0 | 23 | AT | 4730.0 | 4731.0 | Sell | 505 967 | 3748 | LSE | |
| 11:50:50 | 4730.0 | 35 | AT | 4730.0 | 4732.0 | Sell | 505 944 | 3747 | LSE | |
| 11:50:50 | 4730.0 | 137 | AT | 4730.0 | 4732.0 | Sell | 505 909 | 3746 | LSE | |
| 11:50:50 | 4730.0 | 44 | AT | 4730.0 | 4732.0 | Sell | 505 772 | 3745 | LSE | |
| 11:50:50 | 4730.0 | 124 | AT | 4730.0 | 4732.0 | Sell | 505 728 | 3744 | LSE | |
| 11:50:13 | 4731.0 | 45 | AT | 4731.0 | 4733.0 | Sell | 505 604 | 3743 | LSE | |
| 11:50:13 | 4731.0 | 220 | AT | 4731.0 | 4733.0 | Sell | 505 559 | 3742 | LSE | |
| 11:50:02 | 4732.0 | 1 | AT | 4732.0 | 4733.0 | Sell | 505 339 | 3741 | LSE | |
| 11:50:02 | 4732.0 | 1 | AT | 4732.0 | 4733.0 | Sell | 505 338 | 3740 | LSE | |
| 11:50:02 | 4732.0 | 35 | AT | 4732.0 | 4733.0 | Sell | 505 337 | 3739 | LSE | |
| 11:49:33 | 4732.0 | 71 | AT | 4730.0 | 4732.0 | Buy | 505 302 | 3738 | LSE | |
| 11:49:33 | 4732.0 | 51 | AT | 4730.0 | 4732.0 | Buy | 505 231 | 3737 | LSE | |
| 11:49:33 | 4732.0 | 72 | AT | 4730.0 | 4732.0 | Buy | 505 180 | 3736 | LSE | |
| 11:49:22 | 4730.311 | 2255 | O | 4730.0 | 4732.0 | Sell | 505 108 | 3735 | LSE | |
| 11:49:19 | 4731.0 | 14 | AT | 4731.0 | 4732.0 | Sell | 502 853 | 3734 | LSE | |
| 11:49:19 | 4731.0 | 16 | AT | 4731.0 | 4732.0 | Sell | 502 839 | 3733 | LSE | |
| 11:49:12 | 4731.0 | 14 | AT | 4731.0 | 4733.0 | Sell | 502 823 | 3732 | LSE | |
| 11:49:12 | 4731.0 | 30 | AT | 4731.0 | 4733.0 | Sell | 502 809 | 3731 | LSE | |
| 11:49:09 | 4730.0 | 95 | AT | 4730.0 | 4732.0 | Sell | 502 779 | 3730 | LSE | |
| 11:49:07 | 4730.0 | 2 | AT | 4730.0 | 4731.0 | Sell | 502 684 | 3729 | LSE | |
| 11:49:07 | 4730.0 | 59 | AT | 4730.0 | 4732.0 | Sell | 502 682 | 3728 | LSE | |
| 11:49:06 | 4732.0 | 27 | AT | 4730.0 | 4732.0 | Buy | 502 623 | 3727 | LSE | |
| 11:49:06 | 4732.0 | 32 | AT | 4730.0 | 4732.0 | Buy | 502 596 | 3726 | LSE | |
| 11:49:06 | 4732.0 | 51 | AT | 4730.0 | 4732.0 | Buy | 502 564 | 3725 | LSE | |
| 11:49:06 | 4732.0 | 41 | AT | 4730.0 | 4732.0 | Buy | 502 513 | 3724 | LSE | |
| 11:49:06 | 4732.0 | 90 | AT | 4730.0 | 4732.0 | Buy | 502 472 | 3723 | LSE | |
| 11:49:06 | 4732.0 | 19 | AT | 4730.0 | 4732.0 | Buy | 502 382 | 3722 | LSE | |
| 11:49:06 | 4732.0 | 155 | AT | 4730.0 | 4732.0 | Buy | 502 363 | 3721 | LSE | |
| 11:49:06 | 4732.0 | 208 | AT | 4730.0 | 4732.0 | Buy | 502 208 | 3720 | LSE | |
| 11:49:06 | 4732.0 | 18 | AT | 4730.0 | 4732.0 | Buy | 502 000 | 3719 | LSE | |
| 11:49:06 | 4732.0 | 67 | AT | 4730.0 | 4732.0 | Buy | 501 982 | 3718 | LSE | |
| 11:48:42 | 4731.0 | 39 | AT | 4731.0 | 4733.0 | Sell | 501 915 | 3717 | LSE | |
| 11:48:42 | 4731.0 | 141 | AT | 4731.0 | 4733.0 | Sell | 501 876 | 3716 | LSE | |
| 11:48:38 | 4733.0 | 32 | AT | 4731.0 | 4733.0 | Buy | 501 735 | 3715 | LSE | |
| 11:48:38 | 4734.0 | 63 | AT | 4734.0 | 4735.0 | Sell | 501 703 | 3714 | LSE | |
| 11:48:38 | 4735.0 | 4 | AT | 4735.0 | 4737.0 | Sell | 501 640 | 3713 | LSE | |
| 11:48:38 | 4735.0 | 64 | AT | 4735.0 | 4737.0 | Sell | 501 636 | 3712 | LSE | |
| 11:48:38 | 4735.0 | 154 | AT | 4735.0 | 4738.0 | Sell | 501 572 | 3711 | LSE | |
| 11:48:38 | 4735.0 | 146 | AT | 4735.0 | 4738.0 | Sell | 501 418 | 3710 | LSE | |
| 11:48:38 | 4735.0 | 60 | AT | 4735.0 | 4738.0 | Sell | 501 272 | 3709 | LSE | |
| 11:48:38 | 4735.0 | 94 | AT | 4735.0 | 4738.0 | Sell | 501 212 | 3708 | LSE | |
| 11:48:38 | 4736.0 | 136 | AT | 4736.0 | 4739.0 | Sell | 501 118 | 3707 | LSE | |
| 11:48:38 | 4736.0 | 330 | AT | 4736.0 | 4739.0 | Sell | 500 982 | 3706 | LSE | |
| 11:48:38 | 4736.0 | 94 | AT | 4736.0 | 4739.0 | Sell | 500 652 | 3705 | LSE | |
| 11:48:38 | 4737.0 | 144 | AT | 4737.0 | 4739.0 | Sell | 500 558 | 3704 | LSE | |
| 11:48:38 | 4737.0 | 50 | AT | 4737.0 | 4739.0 | Sell | 500 414 | 3703 | LSE | |
| 11:48:38 | 4737.0 | 191 | AT | 4737.0 | 4739.0 | Sell | 500 364 | 3702 | LSE | |
| 11:48:38 | 4737.0 | 230 | AT | 4737.0 | 4739.0 | Sell | 500 173 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
