Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:01 | 4726.0 | 41 | AT | 4723.0 | 4726.0 | Buy | 707 034 | 5951 | LSE | |
| 14:28:01 | 4725.0 | 64 | AT | 4723.0 | 4725.0 | Buy | 706 993 | 5950 | LSE | |
| 14:28:01 | 4725.0 | 89 | AT | 4723.0 | 4725.0 | Buy | 706 929 | 5949 | LSE | |
| 14:28:01 | 4722.0 | 37 | AT | 4720.0 | 4722.0 | Buy | 706 840 | 5948 | LSE | |
| 14:27:43 | 4721.0 | 182 | AT | 4720.0 | 4721.0 | Buy | 706 803 | 5947 | LSE | |
| 14:27:35 | 4719.788 | 271 | O | 4721.0 | 4722.0 | Sell | 706 621 | 5946 | LSE | |
| 14:27:35 | 4721.0 | 38 | AT | 4720.0 | 4721.0 | Buy | 706 350 | 5945 | LSE | |
| 14:27:35 | 4721.0 | 11 | AT | 4720.0 | 4721.0 | Buy | 706 312 | 5944 | LSE | |
| 14:27:35 | 4721.0 | 9 | AT | 4720.0 | 4721.0 | Buy | 706 301 | 5943 | LSE | |
| 14:27:35 | 4721.0 | 26 | AT | 4720.0 | 4721.0 | Buy | 706 292 | 5942 | LSE | |
| 14:27:35 | 4721.0 | 50 | AT | 4720.0 | 4721.0 | Buy | 706 266 | 5941 | LSE | |
| 14:27:35 | 4721.0 | 52 | AT | 4720.0 | 4721.0 | Buy | 706 216 | 5940 | LSE | |
| 14:27:34 | 4720.0 | 19 | AT | 4719.0 | 4720.0 | Buy | 706 164 | 5939 | LSE | |
| 14:27:34 | 4720.0 | 134 | AT | 4719.0 | 4720.0 | Buy | 706 145 | 5938 | LSE | |
| 14:27:27 | 4721.0 | 1 | O | 4719.0 | 4721.0 | Buy | 706 011 | 5937 | LSE | |
| 14:27:15 | 4720.0 | 22 | AT | 4720.0 | 4721.0 | Sell | 706 010 | 5936 | LSE | |
| 14:27:15 | 4720.0 | 27 | AT | 4720.0 | 4721.0 | Sell | 705 988 | 5935 | LSE | |
| 14:27:15 | 4720.0 | 372 | AT | 4720.0 | 4721.0 | Sell | 705 961 | 5934 | LSE | |
| 14:27:13 | 4721.0 | 49 | AT | 4720.0 | 4721.0 | Buy | 705 589 | 5933 | LSE | |
| 14:27:13 | 4721.0 | 46 | AT | 4720.0 | 4721.0 | Buy | 705 540 | 5932 | LSE | |
| 14:27:13 | 4721.0 | 6 | AT | 4720.0 | 4721.0 | Buy | 705 494 | 5931 | LSE | |
| 14:27:11 | 4720.0 | 37 | AT | 4719.0 | 4720.0 | Buy | 705 488 | 5930 | LSE | |
| 14:27:11 | 4720.0 | 37 | AT | 4719.0 | 4720.0 | Buy | 705 451 | 5929 | LSE | |
| 14:27:11 | 4720.0 | 37 | AT | 4719.0 | 4720.0 | Buy | 705 414 | 5928 | LSE | |
| 14:27:11 | 4720.0 | 37 | AT | 4719.0 | 4720.0 | Buy | 705 377 | 5927 | LSE | |
| 14:27:11 | 4720.0 | 46 | AT | 4719.0 | 4720.0 | Buy | 705 340 | 5926 | LSE | |
| 14:27:11 | 4720.0 | 30 | AT | 4719.0 | 4720.0 | Buy | 705 294 | 5925 | LSE | |
| 14:27:11 | 4720.0 | 9 | AT | 4719.0 | 4720.0 | Buy | 705 264 | 5924 | LSE | |
| 14:27:11 | 4720.0 | 1220 | AT | 4719.0 | 4720.0 | Buy | 705 255 | 5923 | LSE | |
| 14:27:11 | 4720.0 | 103 | AT | 4720.0 | 4722.0 | Sell | 704 035 | 5922 | LSE | |
| 14:27:11 | 4720.0 | 176 | AT | 4720.0 | 4722.0 | Sell | 703 932 | 5921 | LSE | |
| 14:27:11 | 4720.0 | 75 | AT | 4720.0 | 4722.0 | Sell | 703 756 | 5920 | LSE | |
| 14:27:11 | 4721.0 | 42 | AT | 4721.0 | 4722.0 | Sell | 703 681 | 5919 | LSE | |
| 14:27:11 | 4721.0 | 183 | AT | 4721.0 | 4722.0 | Sell | 703 639 | 5918 | LSE | |
| 14:26:59 | 4721.0 | 186 | AT | 4721.0 | 4722.0 | Sell | 703 456 | 5917 | LSE | |
| 14:26:59 | 4721.0 | 136 | AT | 4721.0 | 4722.0 | Sell | 703 270 | 5916 | LSE | |
| 14:26:59 | 4721.0 | 38 | AT | 4721.0 | 4722.0 | Sell | 703 134 | 5915 | LSE | |
| 14:26:59 | 4721.0 | 24 | AT | 4721.0 | 4722.0 | Sell | 703 096 | 5914 | LSE | |
| 14:25:25 | 4721.0 | 56 | AT | 4721.0 | 4723.0 | Sell | 703 072 | 5913 | LSE | |
| 14:25:17 | 4720.0 | 18 | AT | 4719.0 | 4720.0 | Buy | 703 016 | 5912 | LSE | |
| 14:25:17 | 4720.0 | 43 | AT | 4719.0 | 4720.0 | Buy | 702 998 | 5911 | LSE | |
| 14:25:17 | 4720.0 | 51 | AT | 4719.0 | 4720.0 | Buy | 702 955 | 5910 | LSE | |
| 14:25:17 | 4720.0 | 171 | AT | 4719.0 | 4720.0 | Buy | 702 904 | 5909 | LSE | |
| 14:25:17 | 4720.0 | 8 | AT | 4719.0 | 4720.0 | Buy | 702 733 | 5908 | LSE | |
| 14:25:17 | 4720.0 | 50 | AT | 4719.0 | 4720.0 | Buy | 702 725 | 5907 | LSE | |
| 14:23:56 | 4720.0 | 49 | AT | 4720.0 | 4721.0 | Sell | 702 675 | 5906 | LSE | |
| 14:23:56 | 4720.0 | 374 | AT | 4720.0 | 4721.0 | Sell | 702 626 | 5905 | LSE | |
| 14:23:56 | 4720.0 | 42 | AT | 4720.0 | 4721.0 | Sell | 702 252 | 5904 | LSE | |
| 14:23:56 | 4720.0 | 56 | AT | 4720.0 | 4721.0 | Sell | 702 210 | 5903 | LSE | |
| 14:23:56 | 4720.0 | 45 | AT | 4720.0 | 4721.0 | Sell | 702 154 | 5902 | LSE | |
| 14:23:56 | 4720.0 | 90 | AT | 4720.0 | 4721.0 | Sell | 702 109 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
