Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:24 | 4740.0 | 41 | AT | 4740.0 | 4741.0 | Sell | 441 152 | 3151 | LSE | |
| 11:26:24 | 4740.0 | 17 | AT | 4740.0 | 4741.0 | Sell | 441 111 | 3150 | LSE | |
| 11:26:24 | 4740.0 | 91 | AT | 4738.0 | 4741.0 | Buy | 441 094 | 3149 | LSE | |
| 11:26:24 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 441 003 | 3148 | LSE | |
| 11:26:24 | 4740.0 | 138 | AT | 4738.0 | 4741.0 | Buy | 440 877 | 3147 | LSE | |
| 11:26:24 | 4740.0 | 79 | AT | 4740.0 | 4741.0 | Sell | 440 739 | 3146 | LSE | |
| 11:26:24 | 4740.0 | 47 | AT | 4740.0 | 4741.0 | Sell | 440 660 | 3145 | LSE | |
| 11:26:24 | 4740.0 | 81 | AT | 4740.0 | 4741.0 | Sell | 440 613 | 3144 | LSE | |
| 11:26:24 | 4740.0 | 77 | AT | 4740.0 | 4741.0 | Sell | 440 532 | 3143 | LSE | |
| 11:26:24 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 440 455 | 3142 | LSE | |
| 11:26:24 | 4740.0 | 10 | AT | 4738.0 | 4741.0 | Buy | 440 406 | 3141 | LSE | |
| 11:26:24 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 440 396 | 3140 | LSE | |
| 11:26:24 | 4740.0 | 132 | AT | 4739.0 | 4742.0 | Sell | 440 270 | 3139 | LSE | |
| 11:26:24 | 4740.0 | 126 | AT | 4740.0 | 4742.0 | Sell | 440 138 | 3138 | LSE | |
| 11:26:24 | 4740.0 | 47 | AT | 4740.0 | 4743.0 | Sell | 440 012 | 3137 | LSE | |
| 11:26:24 | 4740.0 | 85 | AT | 4740.0 | 4743.0 | Sell | 439 965 | 3136 | LSE | |
| 11:26:24 | 4740.0 | 126 | AT | 4740.0 | 4743.0 | Sell | 439 880 | 3135 | LSE | |
| 11:26:22 | 4740.0 | 131 | O | 4740.0 | 4743.0 | Sell | 439 754 | 3134 | LSE | |
| 11:26:07 | 4740.0 | 131 | O | 4740.0 | 4743.0 | Sell | 439 623 | 3133 | LSE | |
| 11:26:03 | 4742.0 | 4 | AT | 4742.0 | 4744.0 | Sell | 439 492 | 3132 | LSE | |
| 11:26:03 | 4742.0 | 170 | AT | 4742.0 | 4744.0 | Sell | 439 488 | 3131 | LSE | |
| 11:26:03 | 4742.0 | 60 | AT | 4742.0 | 4744.0 | Sell | 439 318 | 3130 | LSE | |
| 11:26:03 | 4742.0 | 57 | AT | 4742.0 | 4744.0 | Sell | 439 258 | 3129 | LSE | |
| 11:25:49 | 4742.0 | 126 | O | 4742.0 | 4745.0 | Sell | 439 201 | 3128 | LSE | |
| 11:25:40 | 4745.0 | 215 | AT | 4745.0 | 4746.0 | Sell | 439 075 | 3127 | LSE | |
| 11:25:40 | 4745.0 | 49 | AT | 4745.0 | 4746.0 | Sell | 438 860 | 3126 | LSE | |
| 11:25:40 | 4746.0 | 85 | AT | 4746.0 | 4748.0 | Sell | 438 811 | 3125 | LSE | |
| 11:25:40 | 4746.0 | 85 | AT | 4746.0 | 4748.0 | Sell | 438 726 | 3124 | LSE | |
| 11:25:40 | 4746.0 | 1210 | AT | 4746.0 | 4748.0 | Sell | 438 641 | 3123 | LSE | |
| 11:25:35 | 4748.0 | 151 | AT | 4748.0 | 4750.0 | Sell | 437 431 | 3122 | LSE | |
| 11:25:35 | 4748.0 | 36 | AT | 4748.0 | 4750.0 | Sell | 437 280 | 3121 | LSE | |
| 11:25:28 | 4748.0 | 131 | O | 4748.0 | 4750.0 | Sell | 437 244 | 3120 | LSE | |
| 11:25:25 | 4749.0 | 282 | AT | 4749.0 | 4751.0 | Sell | 437 113 | 3119 | LSE | |
| 11:25:25 | 4749.0 | 560 | AT | 4749.0 | 4751.0 | Sell | 436 831 | 3118 | LSE | |
| 11:25:25 | 4749.0 | 42 | AT | 4749.0 | 4751.0 | Sell | 436 271 | 3117 | LSE | |
| 11:25:25 | 4750.0 | 54 | AT | 4750.0 | 4752.0 | Sell | 436 229 | 3116 | LSE | |
| 11:25:25 | 4750.0 | 170 | AT | 4750.0 | 4752.0 | Sell | 436 175 | 3115 | LSE | |
| 11:25:21 | 4751.0 | 120 | AT | 4751.0 | 4752.0 | Sell | 436 005 | 3114 | LSE | |
| 11:25:18 | 4750.0 | 4 | AT | 4749.0 | 4750.0 | Buy | 435 885 | 3113 | LSE | |
| 11:25:18 | 4750.0 | 92 | AT | 4749.0 | 4750.0 | Buy | 435 881 | 3112 | LSE | |
| 11:25:18 | 4750.0 | 96 | AT | 4749.0 | 4750.0 | Buy | 435 789 | 3111 | LSE | |
| 11:25:16 | 4750.0 | 170 | AT | 4750.0 | 4751.0 | Sell | 435 693 | 3110 | LSE | |
| 11:25:16 | 4750.0 | 45 | AT | 4750.0 | 4751.0 | Sell | 435 523 | 3109 | LSE | |
| 11:25:16 | 4750.0 | 50 | AT | 4750.0 | 4751.0 | Sell | 435 478 | 3108 | LSE | |
| 11:25:16 | 4750.0 | 46 | AT | 4750.0 | 4751.0 | Sell | 435 428 | 3107 | LSE | |
| 11:25:06 | 4750.0 | 2 | AT | 4750.0 | 4751.0 | Sell | 435 382 | 3106 | LSE | |
| 11:25:06 | 4751.0 | 419 | AT | 4751.0 | 4753.0 | Sell | 435 380 | 3105 | LSE | |
| 11:25:06 | 4751.0 | 2 | AT | 4751.0 | 4753.0 | Sell | 434 961 | 3104 | LSE | |
| 11:25:06 | 4751.0 | 225 | AT | 4751.0 | 4753.0 | Sell | 434 959 | 3103 | LSE | |
| 11:25:06 | 4751.0 | 76 | AT | 4751.0 | 4753.0 | Sell | 434 734 | 3102 | LSE | |
| 11:25:06 | 4751.0 | 416 | AT | 4751.0 | 4753.0 | Sell | 434 658 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
