Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:17 | 4740.0 | 77 | AT | 4740.0 | 4741.0 | Sell | 470 406 | 3401 | LSE | |
| 11:31:16 | 4740.0 | 29 | AT | 4740.0 | 4741.0 | Sell | 470 329 | 3400 | LSE | |
| 11:31:16 | 4740.0 | 97 | AT | 4740.0 | 4741.0 | Sell | 470 300 | 3399 | LSE | |
| 11:31:16 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 470 203 | 3398 | LSE | |
| 11:31:16 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 470 077 | 3397 | LSE | |
| 11:31:16 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 469 951 | 3396 | LSE | |
| 11:31:16 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 469 825 | 3395 | LSE | |
| 11:31:16 | 4740.0 | 26 | AT | 4740.0 | 4741.0 | Sell | 469 699 | 3394 | LSE | |
| 11:31:16 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 469 673 | 3393 | LSE | |
| 11:31:14 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 469 573 | 3392 | LSE | |
| 11:31:14 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 469 447 | 3391 | LSE | |
| 11:31:14 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 469 321 | 3390 | LSE | |
| 11:31:14 | 4740.0 | 60 | AT | 4740.0 | 4741.0 | Sell | 469 195 | 3389 | LSE | |
| 11:31:14 | 4740.0 | 53 | AT | 4740.0 | 4741.0 | Sell | 469 135 | 3388 | LSE | |
| 11:31:14 | 4740.0 | 73 | AT | 4740.0 | 4741.0 | Sell | 469 082 | 3387 | LSE | |
| 11:31:12 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 469 009 | 3386 | LSE | |
| 11:31:12 | 4740.0 | 255 | AT | 4739.0 | 4741.0 | 468 883 | 3385 | LSE | ||
| 11:31:12 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 468 628 | 3384 | LSE | |
| 11:31:12 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 468 502 | 3383 | LSE | |
| 11:31:12 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 468 376 | 3382 | LSE | |
| 11:31:12 | 4740.0 | 381 | AT | 4739.0 | 4741.0 | 468 250 | 3381 | LSE | ||
| 11:31:12 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 467 869 | 3380 | LSE | |
| 11:31:11 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 467 743 | 3379 | LSE | |
| 11:31:11 | 4740.0 | 270 | AT | 4739.0 | 4741.0 | 467 617 | 3378 | LSE | ||
| 11:31:11 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 467 347 | 3377 | LSE | |
| 11:31:11 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 467 221 | 3376 | LSE | |
| 11:31:11 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 467 095 | 3375 | LSE | |
| 11:31:07 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 466 969 | 3374 | LSE | |
| 11:31:07 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 466 843 | 3373 | LSE | |
| 11:31:07 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 466 717 | 3372 | LSE | |
| 11:31:07 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 466 591 | 3371 | LSE | |
| 11:31:07 | 4740.0 | 94 | AT | 4739.0 | 4741.0 | 466 465 | 3370 | LSE | ||
| 11:31:07 | 4740.0 | 6 | AT | 4740.0 | 4741.0 | Sell | 466 371 | 3369 | LSE | |
| 11:31:06 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 466 365 | 3368 | LSE | |
| 11:31:06 | 4740.0 | 71 | AT | 4740.0 | 4741.0 | Sell | 466 316 | 3367 | LSE | |
| 11:31:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 466 245 | 3366 | LSE | |
| 11:31:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 466 119 | 3365 | LSE | |
| 11:31:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 465 993 | 3364 | LSE | |
| 11:31:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 465 867 | 3363 | LSE | |
| 11:31:06 | 4741.0 | 2 | O | 4740.0 | 4741.0 | Buy | 465 741 | 3362 | LSE | |
| 11:31:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 465 739 | 3361 | LSE | |
| 11:31:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 465 613 | 3360 | LSE | |
| 11:31:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 465 487 | 3359 | LSE | |
| 11:31:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 465 361 | 3358 | LSE | |
| 11:31:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 465 235 | 3357 | LSE | |
| 11:31:02 | 4740.0 | 103 | O | 4740.0 | 4741.0 | Sell | 465 109 | 3356 | LSE | |
| 11:30:55 | 4740.0 | 103 | O | 4740.0 | 4741.0 | Sell | 465 006 | 3355 | LSE | |
| 11:30:48 | 4740.0 | 101 | O | 4740.0 | 4741.0 | Sell | 464 903 | 3354 | LSE | |
| 11:30:35 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 464 802 | 3353 | LSE | |
| 11:30:35 | 4740.0 | 77 | AT | 4740.0 | 4741.0 | Sell | 464 676 | 3352 | LSE | |
| 11:30:35 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 464 599 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
