Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:01 | 4738.0 | 259 | AT | 4738.0 | 4739.0 | Sell | 216 664 | 2451 | LSE | |
| 10:57:01 | 4738.0 | 2 | AT | 4738.0 | 4739.0 | Sell | 216 405 | 2450 | LSE | |
| 10:56:24 | 4738.0 | 3 | O | 4738.0 | 4741.0 | Sell | 216 403 | 2449 | LSE | |
| 10:56:23 | 4739.0 | 21 | AT | 4737.0 | 4739.0 | Buy | 216 400 | 2448 | LSE | |
| 10:56:23 | 4739.0 | 20 | AT | 4739.0 | 4740.0 | Sell | 216 379 | 2447 | LSE | |
| 10:56:23 | 4740.0 | 462 | AT | 4740.0 | 4741.0 | Sell | 216 359 | 2446 | LSE | |
| 10:56:23 | 4740.0 | 2 | AT | 4740.0 | 4741.0 | Sell | 215 897 | 2445 | LSE | |
| 10:56:23 | 4740.0 | 136 | AT | 4740.0 | 4741.0 | Sell | 215 895 | 2444 | LSE | |
| 10:56:17 | 4740.0 | 13 | O | 4740.0 | 4741.0 | Sell | 215 759 | 2443 | LSE | |
| 10:56:17 | 4740.0 | 13 | O | 4740.0 | 4741.0 | Sell | 215 746 | 2442 | LSE | |
| 10:55:44 | 4752.0 | 750 | O | 4739.0 | 4741.0 | Buy | 215 733 | 2441 | LSE | |
| 10:55:38 | 4739.0 | 13 | O | 4739.0 | 4741.0 | Sell | 214 983 | 2440 | LSE | |
| 10:55:37 | 4741.0 | 5 | AT | 4738.0 | 4741.0 | Buy | 214 970 | 2439 | LSE | |
| 10:55:37 | 4740.0 | 31 | AT | 4740.0 | 4741.0 | Sell | 214 965 | 2438 | LSE | |
| 10:55:37 | 4740.0 | 46 | AT | 4740.0 | 4741.0 | Sell | 214 934 | 2437 | LSE | |
| 10:55:25 | 4740.0 | 46 | AT | 4740.0 | 4741.0 | Sell | 214 888 | 2436 | LSE | |
| 10:55:25 | 4740.0 | 15 | AT | 4740.0 | 4742.0 | Sell | 214 842 | 2435 | LSE | |
| 10:55:25 | 4740.0 | 78 | AT | 4740.0 | 4742.0 | Sell | 214 827 | 2434 | LSE | |
| 10:55:25 | 4740.0 | 106 | AT | 4740.0 | 4742.0 | Sell | 214 749 | 2433 | LSE | |
| 10:55:25 | 4740.0 | 13 | AT | 4740.0 | 4742.0 | Sell | 214 643 | 2432 | LSE | |
| 10:55:20 | 4741.0 | 138 | AT | 4740.0 | 4741.0 | Buy | 214 630 | 2431 | LSE | |
| 10:55:20 | 4741.0 | 189 | AT | 4740.0 | 4741.0 | Buy | 214 492 | 2430 | LSE | |
| 10:55:20 | 4740.0 | 93 | AT | 4737.0 | 4740.0 | Buy | 214 303 | 2429 | LSE | |
| 10:55:20 | 4740.0 | 76 | AT | 4737.0 | 4740.0 | Buy | 214 210 | 2428 | LSE | |
| 10:55:20 | 4739.0 | 139 | AT | 4737.0 | 4739.0 | Buy | 214 134 | 2427 | LSE | |
| 10:55:13 | 4737.239 | 25 | O | 4737.0 | 4739.0 | Sell | 213 995 | 2426 | LSE | |
| 10:54:33 | 4737.0 | 145 | AT | 4737.0 | 4738.0 | Sell | 213 970 | 2425 | LSE | |
| 10:54:33 | 4737.0 | 136 | AT | 4737.0 | 4738.0 | Sell | 213 825 | 2424 | LSE | |
| 10:54:08 | 4735.0 | 195 | O | 4735.0 | 4737.0 | Sell | 213 689 | 2423 | LSE | |
| 10:54:02 | 4736.0 | 45 | AT | 4736.0 | 4738.0 | Sell | 213 494 | 2422 | LSE | |
| 10:53:56 | 4736.0 | 4 | AT | 4735.0 | 4736.0 | Buy | 213 449 | 2421 | LSE | |
| 10:53:55 | 4736.0 | 48 | AT | 4735.0 | 4736.0 | Buy | 213 445 | 2420 | LSE | |
| 10:53:55 | 4736.0 | 48 | AT | 4735.0 | 4736.0 | Buy | 213 397 | 2419 | LSE | |
| 10:53:55 | 4736.0 | 160 | AT | 4735.0 | 4736.0 | Buy | 213 349 | 2418 | LSE | |
| 10:53:55 | 4736.0 | 21 | AT | 4735.0 | 4736.0 | Buy | 213 189 | 2417 | LSE | |
| 10:53:55 | 4735.0 | 90 | AT | 4735.0 | 4736.0 | Sell | 213 168 | 2416 | LSE | |
| 10:53:40 | 4736.353 | 19 | O | 4734.0 | 4736.0 | Buy | 213 078 | 2415 | LSE | |
| 10:53:39 | 4736.0 | 47 | AT | 4736.0 | 4738.0 | Sell | 213 059 | 2414 | LSE | |
| 10:53:39 | 4736.0 | 164 | AT | 4736.0 | 4738.0 | Sell | 213 012 | 2413 | LSE | |
| 10:53:38 | 4737.0 | 41 | AT | 4736.0 | 4737.0 | Buy | 212 848 | 2412 | LSE | |
| 10:53:36 | 4736.602 | 49 | O | 4735.0 | 4737.0 | Buy | 212 807 | 2411 | LSE | |
| 10:53:36 | 4737.0 | 18 | AT | 4735.0 | 4737.0 | Buy | 212 758 | 2410 | LSE | |
| 10:53:36 | 4737.0 | 49 | AT | 4735.0 | 4737.0 | Buy | 212 740 | 2409 | LSE | |
| 10:53:36 | 4736.0 | 91 | AT | 4736.0 | 4738.0 | Sell | 212 691 | 2408 | LSE | |
| 10:53:36 | 4736.0 | 48 | AT | 4736.0 | 4738.0 | Sell | 212 600 | 2407 | LSE | |
| 10:53:36 | 4737.0 | 48 | AT | 4737.0 | 4738.0 | Sell | 212 552 | 2406 | LSE | |
| 10:53:36 | 4737.0 | 144 | AT | 4737.0 | 4738.0 | Sell | 212 504 | 2405 | LSE | |
| 10:53:36 | 4738.0 | 90 | AT | 4738.0 | 4739.0 | Sell | 212 360 | 2404 | LSE | |
| 10:53:36 | 4738.0 | 150 | AT | 4737.0 | 4738.0 | Buy | 212 270 | 2403 | LSE | |
| 10:53:36 | 4738.0 | 183 | AT | 4737.0 | 4738.0 | Buy | 212 120 | 2402 | LSE | |
| 10:53:33 | 4737.0 | 177 | AT | 4735.0 | 4737.0 | Buy | 211 937 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
