Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:51 | 4723.0 | 53 | AT | 4723.0 | 4725.0 | Sell | 162 802 | 1801 | LSE | |
| 10:12:51 | 4723.0 | 25 | AT | 4723.0 | 4725.0 | Sell | 162 749 | 1800 | LSE | |
| 10:12:39 | 4724.0 | 68 | AT | 4724.0 | 4725.0 | Sell | 162 724 | 1799 | LSE | |
| 10:12:30 | 4724.0 | 16 | AT | 4723.0 | 4724.0 | Buy | 162 656 | 1798 | LSE | |
| 10:12:30 | 4724.0 | 90 | AT | 4724.0 | 4726.0 | Sell | 162 640 | 1797 | LSE | |
| 10:12:30 | 4724.0 | 141 | AT | 4722.0 | 4724.0 | Buy | 162 550 | 1796 | LSE | |
| 10:12:03 | 4723.0 | 57 | AT | 4723.0 | 4725.0 | Sell | 162 409 | 1795 | LSE | |
| 10:12:03 | 4723.0 | 103 | AT | 4723.0 | 4725.0 | Sell | 162 352 | 1794 | LSE | |
| 10:11:43 | 4724.0 | 153 | AT | 4723.0 | 4724.0 | Buy | 162 249 | 1793 | LSE | |
| 10:11:41 | 4723.0 | 107 | AT | 4722.0 | 4723.0 | Buy | 162 096 | 1792 | LSE | |
| 10:11:41 | 4723.0 | 139 | AT | 4721.0 | 4723.0 | Buy | 161 989 | 1791 | LSE | |
| 10:11:29 | 4721.0 | 112 | AT | 4720.0 | 4721.0 | Buy | 161 850 | 1790 | LSE | |
| 10:11:29 | 4721.0 | 153 | AT | 4719.0 | 4721.0 | Buy | 161 738 | 1789 | LSE | |
| 10:11:19 | 4720.0 | 19 | AT | 4720.0 | 4722.0 | Sell | 161 585 | 1788 | LSE | |
| 10:11:19 | 4720.0 | 42 | AT | 4720.0 | 4722.0 | Sell | 161 566 | 1787 | LSE | |
| 10:11:11 | 4721.0 | 10 | AT | 4720.0 | 4721.0 | Buy | 161 524 | 1786 | LSE | |
| 10:11:11 | 4721.0 | 10 | AT | 4720.0 | 4721.0 | Buy | 161 514 | 1785 | LSE | |
| 10:10:50 | 4721.0 | 19 | AT | 4721.0 | 4722.0 | Sell | 161 504 | 1784 | LSE | |
| 10:10:43 | 4722.0 | 31 | AT | 4722.0 | 4723.0 | Sell | 161 485 | 1783 | LSE | |
| 10:10:43 | 4723.0 | 223 | AT | 4723.0 | 4724.0 | Sell | 161 454 | 1782 | LSE | |
| 10:10:43 | 4723.0 | 204 | AT | 4723.0 | 4724.0 | Sell | 161 231 | 1781 | LSE | |
| 10:10:43 | 4723.0 | 19 | AT | 4723.0 | 4724.0 | Sell | 161 027 | 1780 | LSE | |
| 10:10:36 | 4723.0 | 44 | AT | 4723.0 | 4725.0 | Sell | 161 008 | 1779 | LSE | |
| 10:10:36 | 4724.0 | 140 | AT | 4723.0 | 4724.0 | Buy | 160 964 | 1778 | LSE | |
| 10:10:36 | 4724.0 | 45 | AT | 4723.0 | 4724.0 | Buy | 160 824 | 1777 | LSE | |
| 10:10:35 | 4722.0 | 47 | AT | 4722.0 | 4725.0 | Sell | 160 779 | 1776 | LSE | |
| 10:10:35 | 4722.0 | 81 | AT | 4721.0 | 4722.0 | Buy | 160 732 | 1775 | LSE | |
| 10:10:35 | 4722.0 | 131 | AT | 4721.0 | 4722.0 | Buy | 160 651 | 1774 | LSE | |
| 10:10:35 | 4722.0 | 211 | AT | 4720.0 | 4722.0 | Buy | 160 520 | 1773 | LSE | |
| 10:10:20 | 4721.0 | 223 | AT | 4721.0 | 4722.0 | Sell | 160 309 | 1772 | LSE | |
| 10:10:20 | 4721.0 | 18 | AT | 4721.0 | 4722.0 | Sell | 160 086 | 1771 | LSE | |
| 10:10:15 | 4722.0 | 43 | AT | 4721.0 | 4722.0 | Buy | 160 068 | 1770 | LSE | |
| 10:10:15 | 4722.0 | 41 | AT | 4722.0 | 4723.0 | Sell | 160 025 | 1769 | LSE | |
| 10:10:15 | 4722.0 | 160 | AT | 4722.0 | 4723.0 | Sell | 159 984 | 1768 | LSE | |
| 10:10:15 | 4722.0 | 110 | AT | 4722.0 | 4723.0 | Sell | 159 824 | 1767 | LSE | |
| 10:10:15 | 4723.0 | 126 | AT | 4723.0 | 4725.0 | Sell | 159 714 | 1766 | LSE | |
| 10:10:15 | 4723.0 | 204 | AT | 4723.0 | 4725.0 | Sell | 159 588 | 1765 | LSE | |
| 10:10:15 | 4723.0 | 96 | AT | 4723.0 | 4725.0 | Sell | 159 384 | 1764 | LSE | |
| 10:10:03 | 4725.0 | 95 | AT | 4724.0 | 4725.0 | Buy | 159 288 | 1763 | LSE | |
| 10:10:03 | 4725.0 | 133 | AT | 4724.0 | 4725.0 | Buy | 159 193 | 1762 | LSE | |
| 10:10:03 | 4725.0 | 211 | AT | 4723.0 | 4725.0 | Buy | 159 060 | 1761 | LSE | |
| 10:08:48 | 4724.0 | 109 | AT | 4724.0 | 4725.0 | Sell | 158 849 | 1760 | LSE | |
| 10:08:48 | 4724.0 | 2 | AT | 4724.0 | 4726.0 | Sell | 158 740 | 1759 | LSE | |
| 10:08:48 | 4724.0 | 54 | AT | 4724.0 | 4726.0 | Sell | 158 738 | 1758 | LSE | |
| 10:08:48 | 4724.0 | 67 | AT | 4724.0 | 4726.0 | Sell | 158 684 | 1757 | LSE | |
| 10:08:48 | 4724.0 | 123 | AT | 4724.0 | 4726.0 | Sell | 158 617 | 1756 | LSE | |
| 10:08:48 | 4724.0 | 92 | AT | 4724.0 | 4726.0 | Sell | 158 494 | 1755 | LSE | |
| 10:08:48 | 4724.0 | 190 | AT | 4724.0 | 4726.0 | Sell | 158 402 | 1754 | LSE | |
| 10:08:48 | 4724.0 | 18 | AT | 4724.0 | 4726.0 | Sell | 158 212 | 1753 | LSE | |
| 10:08:20 | 4725.0 | 38 | AT | 4725.0 | 4726.0 | Sell | 158 194 | 1752 | LSE | |
| 10:08:16 | 4726.0 | 27 | AT | 4726.0 | 4728.0 | Sell | 158 156 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
