Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:33 | 4756.0 | 52 | AT | 4756.0 | 4757.0 | Sell | 772 731 | 6851 | LSE | |
| 15:12:33 | 4756.0 | 171 | AT | 4756.0 | 4757.0 | Sell | 772 679 | 6850 | LSE | |
| 15:12:16 | 4757.0 | 182 | AT | 4757.0 | 4759.0 | Sell | 772 508 | 6849 | LSE | |
| 15:12:15 | 4758.0 | 41 | AT | 4758.0 | 4760.0 | Sell | 772 326 | 6848 | LSE | |
| 15:12:15 | 4758.0 | 153 | AT | 4758.0 | 4760.0 | Sell | 772 285 | 6847 | LSE | |
| 15:12:15 | 4759.0 | 15 | AT | 4759.0 | 4760.0 | Sell | 772 132 | 6846 | LSE | |
| 15:12:15 | 4759.0 | 27 | AT | 4759.0 | 4761.0 | Sell | 772 117 | 6845 | LSE | |
| 15:12:15 | 4759.0 | 54 | AT | 4759.0 | 4761.0 | Sell | 772 090 | 6844 | LSE | |
| 15:12:15 | 4759.0 | 26 | AT | 4759.0 | 4761.0 | Sell | 772 036 | 6843 | LSE | |
| 15:12:15 | 4759.0 | 145 | AT | 4759.0 | 4761.0 | Sell | 772 010 | 6842 | LSE | |
| 15:12:15 | 4759.0 | 75 | AT | 4759.0 | 4761.0 | Sell | 771 865 | 6841 | LSE | |
| 15:12:15 | 4759.0 | 3 | AT | 4759.0 | 4761.0 | Sell | 771 790 | 6840 | LSE | |
| 15:12:15 | 4759.0 | 19 | AT | 4759.0 | 4761.0 | Sell | 771 787 | 6839 | LSE | |
| 15:12:15 | 4759.0 | 278 | AT | 4759.0 | 4761.0 | Sell | 771 768 | 6838 | LSE | |
| 15:11:56 | 4761.0 | 3 | O | 4759.0 | 4761.0 | Buy | 771 490 | 6837 | LSE | |
| 15:11:48 | 4760.0 | 24 | AT | 4759.0 | 4760.0 | Buy | 771 487 | 6836 | LSE | |
| 15:11:47 | 4759.0 | 4 | AT | 4758.0 | 4759.0 | Buy | 771 463 | 6835 | LSE | |
| 15:11:47 | 4759.0 | 4 | AT | 4757.0 | 4759.0 | Buy | 771 459 | 6834 | LSE | |
| 15:11:47 | 4759.0 | 23 | AT | 4757.0 | 4759.0 | Buy | 771 455 | 6833 | LSE | |
| 15:11:32 | 4757.0 | 23 | AT | 4755.0 | 4757.0 | Buy | 771 432 | 6832 | LSE | |
| 15:11:32 | 4757.0 | 136 | AT | 4755.0 | 4757.0 | Buy | 771 409 | 6831 | LSE | |
| 15:11:32 | 4756.0 | 19 | AT | 4754.0 | 4756.0 | Buy | 771 273 | 6830 | LSE | |
| 15:11:11 | 4752.0 | 72 | O | 4752.0 | 4755.0 | Sell | 771 254 | 6829 | LSE | |
| 15:11:10 | 4752.0 | 49 | AT | 4751.0 | 4752.0 | Buy | 771 182 | 6828 | LSE | |
| 15:11:10 | 4752.0 | 102 | AT | 4750.0 | 4752.0 | Buy | 771 133 | 6827 | LSE | |
| 15:11:10 | 4750.0 | 103 | AT | 4748.0 | 4750.0 | Buy | 771 031 | 6826 | LSE | |
| 15:11:10 | 4750.0 | 50 | AT | 4748.0 | 4750.0 | Buy | 770 928 | 6825 | LSE | |
| 15:11:10 | 4748.0 | 41 | AT | 4746.0 | 4748.0 | Buy | 770 878 | 6824 | LSE | |
| 15:11:05 | 4748.0 | 10 | O | 4746.0 | 4748.0 | Buy | 770 837 | 6823 | LSE | |
| 15:10:57 | 4747.0 | 57 | AT | 4746.0 | 4747.0 | Buy | 770 827 | 6822 | LSE | |
| 15:10:55 | 4746.0 | 38 | AT | 4745.0 | 4746.0 | Buy | 770 770 | 6821 | LSE | |
| 15:10:55 | 4746.0 | 30 | AT | 4745.0 | 4746.0 | Buy | 770 732 | 6820 | LSE | |
| 15:10:23 | 4746.0 | 31 | AT | 4746.0 | 4747.0 | Sell | 770 702 | 6819 | LSE | |
| 15:10:22 | 4746.0 | 2 | AT | 4746.0 | 4747.0 | Sell | 770 671 | 6818 | LSE | |
| 15:10:22 | 4746.0 | 155 | AT | 4746.0 | 4747.0 | Sell | 770 669 | 6817 | LSE | |
| 15:09:58 | 4744.0 | 68 | AT | 4742.0 | 4744.0 | Buy | 770 514 | 6816 | LSE | |
| 15:09:38 | 4742.0 | 24 | AT | 4741.0 | 4742.0 | Buy | 770 446 | 6815 | LSE | |
| 15:09:38 | 4742.0 | 63 | AT | 4741.0 | 4742.0 | Buy | 770 422 | 6814 | LSE | |
| 15:09:38 | 4742.0 | 16 | AT | 4741.0 | 4742.0 | Buy | 770 359 | 6813 | LSE | |
| 15:09:05 | 4742.0 | 55 | AT | 4742.0 | 4743.0 | Sell | 770 343 | 6812 | LSE | |
| 15:09:05 | 4742.0 | 40 | AT | 4742.0 | 4743.0 | Sell | 770 288 | 6811 | LSE | |
| 15:09:05 | 4742.0 | 132 | AT | 4742.0 | 4743.0 | Sell | 770 248 | 6810 | LSE | |
| 15:08:37 | 4743.0 | 44 | AT | 4741.0 | 4743.0 | Buy | 770 116 | 6809 | LSE | |
| 15:08:37 | 4743.0 | 50 | AT | 4741.0 | 4743.0 | Buy | 770 072 | 6808 | LSE | |
| 15:08:37 | 4742.0 | 38 | AT | 4741.0 | 4742.0 | Buy | 770 022 | 6807 | LSE | |
| 15:08:37 | 4742.0 | 4 | AT | 4741.0 | 4742.0 | Buy | 769 984 | 6806 | LSE | |
| 15:08:33 | 4742.0 | 44 | AT | 4740.0 | 4742.0 | Buy | 769 980 | 6805 | LSE | |
| 15:08:30 | 4742.0 | 11 | AT | 4742.0 | 4743.0 | Sell | 769 936 | 6804 | LSE | |
| 15:08:30 | 4742.0 | 49 | AT | 4742.0 | 4743.0 | Sell | 769 925 | 6803 | LSE | |
| 15:08:30 | 4742.0 | 189 | AT | 4742.0 | 4743.0 | Sell | 769 876 | 6802 | LSE | |
| 15:08:29 | 4743.0 | 42 | AT | 4743.0 | 4745.0 | Sell | 769 687 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
