Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:18 | 4745.0 | 42 | AT | 4745.0 | 4747.0 | Sell | 761 408 | 6701 | LSE | |
| 14:59:18 | 4745.0 | 19 | AT | 4745.0 | 4747.0 | Sell | 761 366 | 6700 | LSE | |
| 14:59:18 | 4746.0 | 76 | AT | 4746.0 | 4747.0 | Sell | 761 347 | 6699 | LSE | |
| 14:59:18 | 4746.0 | 44 | AT | 4746.0 | 4747.0 | Sell | 761 271 | 6698 | LSE | |
| 14:59:18 | 4746.0 | 46 | AT | 4746.0 | 4747.0 | Sell | 761 227 | 6697 | LSE | |
| 14:59:18 | 4746.0 | 61 | AT | 4745.0 | 4746.0 | Buy | 761 181 | 6696 | LSE | |
| 14:59:18 | 4746.0 | 130 | AT | 4745.0 | 4746.0 | Buy | 761 120 | 6695 | LSE | |
| 14:59:18 | 4745.0 | 113 | AT | 4745.0 | 4748.0 | Sell | 760 990 | 6694 | LSE | |
| 14:59:18 | 4745.0 | 280 | AT | 4745.0 | 4748.0 | Sell | 760 877 | 6693 | LSE | |
| 14:59:18 | 4745.0 | 60 | AT | 4745.0 | 4748.0 | Sell | 760 597 | 6692 | LSE | |
| 14:59:18 | 4745.0 | 80 | AT | 4745.0 | 4748.0 | Sell | 760 537 | 6691 | LSE | |
| 14:59:18 | 4745.0 | 39 | AT | 4745.0 | 4748.0 | Sell | 760 457 | 6690 | LSE | |
| 14:59:18 | 4745.0 | 61 | AT | 4745.0 | 4748.0 | Sell | 760 418 | 6689 | LSE | |
| 14:59:18 | 4745.0 | 263 | AT | 4745.0 | 4748.0 | Sell | 760 357 | 6688 | LSE | |
| 14:59:18 | 4745.0 | 41 | AT | 4745.0 | 4748.0 | Sell | 760 094 | 6687 | LSE | |
| 14:59:18 | 4745.0 | 44 | AT | 4745.0 | 4748.0 | Sell | 760 053 | 6686 | LSE | |
| 14:59:18 | 4745.0 | 106 | AT | 4745.0 | 4748.0 | Sell | 760 009 | 6685 | LSE | |
| 14:59:18 | 4745.0 | 67 | AT | 4745.0 | 4748.0 | Sell | 759 903 | 6684 | LSE | |
| 14:59:18 | 4746.0 | 98 | AT | 4746.0 | 4748.0 | Sell | 759 836 | 6683 | LSE | |
| 14:59:18 | 4746.0 | 60 | AT | 4746.0 | 4748.0 | Sell | 759 738 | 6682 | LSE | |
| 14:59:18 | 4746.0 | 60 | AT | 4746.0 | 4748.0 | Sell | 759 678 | 6681 | LSE | |
| 14:59:18 | 4746.0 | 44 | AT | 4746.0 | 4748.0 | Sell | 759 618 | 6680 | LSE | |
| 14:59:18 | 4746.0 | 61 | AT | 4746.0 | 4748.0 | Sell | 759 574 | 6679 | LSE | |
| 14:58:54 | 4745.0 | 6 | AT | 4745.0 | 4748.0 | Sell | 759 513 | 6678 | LSE | |
| 14:58:53 | 4744.0 | 64 | AT | 4742.0 | 4744.0 | Buy | 759 507 | 6677 | LSE | |
| 14:58:53 | 4744.0 | 103 | AT | 4742.0 | 4744.0 | Buy | 759 443 | 6676 | LSE | |
| 14:58:53 | 4742.0 | 52 | AT | 4741.0 | 4742.0 | Buy | 759 340 | 6675 | LSE | |
| 14:58:53 | 4742.0 | 44 | AT | 4740.0 | 4742.0 | Buy | 759 288 | 6674 | LSE | |
| 14:58:53 | 4742.0 | 46 | AT | 4740.0 | 4742.0 | Buy | 759 244 | 6673 | LSE | |
| 14:58:53 | 4741.0 | 32 | AT | 4740.0 | 4741.0 | Buy | 759 198 | 6672 | LSE | |
| 14:58:48 | 4739.601 | 102 | O | 4739.0 | 4741.0 | Sell | 759 166 | 6671 | LSE | |
| 14:58:41 | 4740.0 | 35 | AT | 4740.0 | 4741.0 | Sell | 759 064 | 6670 | LSE | |
| 14:58:41 | 4740.0 | 85 | AT | 4740.0 | 4741.0 | Sell | 759 029 | 6669 | LSE | |
| 14:58:41 | 4740.0 | 67 | AT | 4740.0 | 4743.0 | Sell | 758 944 | 6668 | LSE | |
| 14:58:41 | 4740.0 | 74 | AT | 4740.0 | 4743.0 | Sell | 758 877 | 6667 | LSE | |
| 14:58:41 | 4740.0 | 108 | AT | 4740.0 | 4743.0 | Sell | 758 803 | 6666 | LSE | |
| 14:58:41 | 4742.0 | 60 | AT | 4738.0 | 4742.0 | Buy | 758 695 | 6665 | LSE | |
| 14:58:41 | 4742.0 | 93 | AT | 4738.0 | 4742.0 | Buy | 758 635 | 6664 | LSE | |
| 14:58:41 | 4742.0 | 42 | AT | 4738.0 | 4742.0 | Buy | 758 542 | 6663 | LSE | |
| 14:58:41 | 4742.0 | 50 | AT | 4738.0 | 4742.0 | Buy | 758 500 | 6662 | LSE | |
| 14:58:41 | 4742.0 | 162 | AT | 4738.0 | 4742.0 | Buy | 758 450 | 6661 | LSE | |
| 14:58:41 | 4742.0 | 103 | AT | 4738.0 | 4742.0 | Buy | 758 288 | 6660 | LSE | |
| 14:58:41 | 4742.0 | 64 | AT | 4738.0 | 4742.0 | Buy | 758 185 | 6659 | LSE | |
| 14:58:41 | 4741.0 | 173 | AT | 4738.0 | 4741.0 | Buy | 758 121 | 6658 | LSE | |
| 14:58:41 | 4741.0 | 106 | AT | 4738.0 | 4741.0 | Buy | 757 948 | 6657 | LSE | |
| 14:58:41 | 4741.0 | 76 | AT | 4738.0 | 4741.0 | Buy | 757 842 | 6656 | LSE | |
| 14:58:41 | 4740.0 | 69 | AT | 4738.0 | 4740.0 | Buy | 757 766 | 6655 | LSE | |
| 14:58:41 | 4740.0 | 94 | AT | 4738.0 | 4740.0 | Buy | 757 697 | 6654 | LSE | |
| 14:58:41 | 4740.0 | 48 | AT | 4738.0 | 4740.0 | Buy | 757 603 | 6653 | LSE | |
| 14:58:41 | 4740.0 | 43 | AT | 4738.0 | 4740.0 | Buy | 757 555 | 6652 | LSE | |
| 14:58:41 | 4740.0 | 26 | AT | 4738.0 | 4740.0 | Buy | 757 512 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
