Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:15 | 4745.0 | 14 | AT | 4741.0 | 4745.0 | Buy | 98 872 | 1001 | LSE | |
| 09:40:15 | 4745.0 | 79 | AT | 4741.0 | 4745.0 | Buy | 98 858 | 1000 | LSE | |
| 09:40:15 | 4745.0 | 58 | AT | 4741.0 | 4745.0 | Buy | 98 779 | 999 | LSE | |
| 09:40:15 | 4745.0 | 20 | AT | 4741.0 | 4745.0 | Buy | 98 721 | 998 | LSE | |
| 09:40:15 | 4745.0 | 181 | AT | 4741.0 | 4745.0 | Buy | 98 701 | 997 | LSE | |
| 09:40:15 | 4745.0 | 162 | AT | 4741.0 | 4745.0 | Buy | 98 520 | 996 | LSE | |
| 09:40:15 | 4744.0 | 157 | AT | 4744.0 | 4745.0 | Sell | 98 358 | 995 | LSE | |
| 09:40:10 | 4744.9 | 500 | O | 4744.0 | 4745.0 | Buy | 98 201 | 994 | LSE | |
| 09:40:05 | 4742.0 | 15 | O | 4742.0 | 4746.0 | Sell | 97 701 | 993 | LSE | |
| 09:40:01 | 4744.0 | 49 | AT | 4743.0 | 4744.0 | Buy | 97 686 | 992 | LSE | |
| 09:40:01 | 4744.0 | 77 | AT | 4743.0 | 4744.0 | Buy | 97 637 | 991 | LSE | |
| 09:40:01 | 4743.0 | 141 | AT | 4741.0 | 4743.0 | Buy | 97 560 | 990 | LSE | |
| 09:40:01 | 4743.0 | 17 | AT | 4741.0 | 4743.0 | Buy | 97 419 | 989 | LSE | |
| 09:40:01 | 4743.0 | 2 | AT | 4741.0 | 4743.0 | Buy | 97 402 | 988 | LSE | |
| 09:40:01 | 4743.0 | 2 | AT | 4741.0 | 4743.0 | Buy | 97 400 | 987 | LSE | |
| 09:40:01 | 4743.0 | 17 | AT | 4740.0 | 4743.0 | Buy | 97 398 | 986 | LSE | |
| 09:39:49 | 4743.0 | 100 | AT | 4743.0 | 4744.0 | Sell | 97 381 | 985 | LSE | |
| 09:39:48 | 4744.0 | 17 | AT | 4742.0 | 4744.0 | Buy | 97 281 | 984 | LSE | |
| 09:39:47 | 4744.0 | 150 | AT | 4744.0 | 4746.0 | Sell | 97 264 | 983 | LSE | |
| 09:39:47 | 4744.0 | 144 | AT | 4744.0 | 4746.0 | Sell | 97 114 | 982 | LSE | |
| 09:39:47 | 4744.0 | 170 | AT | 4744.0 | 4746.0 | Sell | 96 970 | 981 | LSE | |
| 09:39:47 | 4744.0 | 82 | AT | 4744.0 | 4746.0 | Sell | 96 800 | 980 | LSE | |
| 09:39:47 | 4745.0 | 150 | AT | 4745.0 | 4746.0 | Sell | 96 718 | 979 | LSE | |
| 09:39:47 | 4745.0 | 11 | AT | 4744.0 | 4745.0 | Buy | 96 568 | 978 | LSE | |
| 09:39:47 | 4745.0 | 44 | AT | 4744.0 | 4745.0 | Buy | 96 557 | 977 | LSE | |
| 09:39:47 | 4745.0 | 49 | AT | 4744.0 | 4745.0 | Buy | 96 513 | 976 | LSE | |
| 09:39:46 | 4745.0 | 4 | AT | 4745.0 | 4747.0 | Sell | 96 464 | 975 | LSE | |
| 09:39:46 | 4745.0 | 18 | AT | 4745.0 | 4747.0 | Sell | 96 460 | 974 | LSE | |
| 09:39:46 | 4745.0 | 201 | AT | 4745.0 | 4747.0 | Sell | 96 442 | 973 | LSE | |
| 09:39:46 | 4746.0 | 40 | AT | 4746.0 | 4748.0 | Sell | 96 241 | 972 | LSE | |
| 09:39:46 | 4746.0 | 160 | AT | 4746.0 | 4748.0 | Sell | 96 201 | 971 | LSE | |
| 09:39:23 | 4748.0 | 14 | AT | 4748.0 | 4750.0 | Sell | 96 041 | 970 | LSE | |
| 09:39:23 | 4748.0 | 14 | AT | 4748.0 | 4750.0 | Sell | 96 027 | 969 | LSE | |
| 09:39:23 | 4748.0 | 111 | AT | 4748.0 | 4750.0 | Sell | 96 013 | 968 | LSE | |
| 09:39:16 | 4748.61 | 110 | O | 4748.0 | 4750.0 | Sell | 95 902 | 967 | LSE | |
| 09:39:03 | 4749.0 | 90 | AT | 4746.0 | 4749.0 | Buy | 95 792 | 966 | LSE | |
| 09:39:03 | 4749.0 | 290 | AT | 4746.0 | 4749.0 | Buy | 95 702 | 965 | LSE | |
| 09:39:03 | 4749.0 | 19 | AT | 4746.0 | 4749.0 | Buy | 95 412 | 964 | LSE | |
| 09:39:00 | 4749.0 | 148 | AT | 4749.0 | 4750.0 | Sell | 95 393 | 963 | LSE | |
| 09:38:52 | 4750.0 | 10 | AT | 4750.0 | 4751.0 | Sell | 95 245 | 962 | LSE | |
| 09:38:52 | 4750.0 | 100 | AT | 4750.0 | 4751.0 | Sell | 95 235 | 961 | LSE | |
| 09:38:52 | 4750.0 | 100 | AT | 4750.0 | 4751.0 | Sell | 95 135 | 960 | LSE | |
| 09:38:45 | 4751.0 | 153 | AT | 4751.0 | 4752.0 | Sell | 95 035 | 959 | LSE | |
| 09:38:44 | 4753.402 | 35 | O | 4750.0 | 4752.0 | Buy | 94 882 | 958 | LSE | |
| 09:38:44 | 4752.0 | 220 | AT | 4752.0 | 4754.0 | Sell | 94 847 | 957 | LSE | |
| 09:38:11 | 4753.0 | 13 | AT | 4753.0 | 4754.0 | Sell | 94 627 | 956 | LSE | |
| 09:38:11 | 4754.0 | 90 | AT | 4752.0 | 4754.0 | Buy | 94 614 | 955 | LSE | |
| 09:37:30 | 4755.0 | 9 | O | 4752.0 | 4755.0 | Buy | 94 524 | 954 | LSE | |
| 09:37:26 | 4756.0 | 2 | O | 4753.0 | 4756.0 | Buy | 94 515 | 953 | LSE | |
| 09:37:22 | 4755.1 | 35 | O | 4753.0 | 4756.0 | Buy | 94 513 | 952 | LSE | |
| 09:37:07 | 4757.0 | 147 | AT | 4757.0 | 4758.0 | Sell | 94 478 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
