Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:29 | 4744.0 | 24 | AT | 4743.0 | 4744.0 | Buy | 822 768 | 7551 | LSE | |
| 15:51:26 | 4744.0 | 144 | AT | 4744.0 | 4745.0 | Sell | 822 744 | 7550 | LSE | |
| 15:51:10 | 4746.0 | 34 | AT | 4746.0 | 4747.0 | Sell | 822 600 | 7549 | LSE | |
| 15:51:10 | 4746.0 | 51 | AT | 4746.0 | 4747.0 | Sell | 822 566 | 7548 | LSE | |
| 15:51:10 | 4746.0 | 300 | AT | 4746.0 | 4747.0 | Sell | 822 515 | 7547 | LSE | |
| 15:51:06 | 4747.0 | 207 | AT | 4747.0 | 4748.0 | Sell | 822 215 | 7546 | LSE | |
| 15:51:06 | 4747.0 | 7 | AT | 4747.0 | 4748.0 | Sell | 822 008 | 7545 | LSE | |
| 15:51:06 | 4747.0 | 32 | AT | 4747.0 | 4748.0 | Sell | 822 001 | 7544 | LSE | |
| 15:50:55 | 4748.0 | 150 | AT | 4747.0 | 4748.0 | Buy | 821 969 | 7543 | LSE | |
| 15:50:39 | 4748.0 | 3 | AT | 4747.0 | 4748.0 | Buy | 821 819 | 7542 | LSE | |
| 15:50:39 | 4748.0 | 3 | AT | 4747.0 | 4748.0 | Buy | 821 816 | 7541 | LSE | |
| 15:50:39 | 4748.0 | 10 | AT | 4747.0 | 4748.0 | Buy | 821 813 | 7540 | LSE | |
| 15:50:39 | 4748.0 | 73 | AT | 4748.0 | 4750.0 | Sell | 821 803 | 7539 | LSE | |
| 15:50:39 | 4748.0 | 47 | AT | 4748.0 | 4750.0 | Sell | 821 730 | 7538 | LSE | |
| 15:50:36 | 4749.0 | 121 | AT | 4749.0 | 4751.0 | Sell | 821 683 | 7537 | LSE | |
| 15:50:24 | 4749.0 | 41 | AT | 4749.0 | 4752.0 | Sell | 821 562 | 7536 | LSE | |
| 15:50:17 | 4750.0 | 53 | AT | 4749.0 | 4750.0 | Buy | 821 521 | 7535 | LSE | |
| 15:50:16 | 4750.0 | 43 | AT | 4750.0 | 4752.0 | Sell | 821 468 | 7534 | LSE | |
| 15:50:16 | 4750.0 | 10 | AT | 4750.0 | 4752.0 | Sell | 821 425 | 7533 | LSE | |
| 15:50:16 | 4750.0 | 2 | AT | 4750.0 | 4752.0 | Sell | 821 415 | 7532 | LSE | |
| 15:50:16 | 4750.0 | 119 | AT | 4750.0 | 4752.0 | Sell | 821 413 | 7531 | LSE | |
| 15:50:16 | 4750.0 | 121 | AT | 4750.0 | 4752.0 | Sell | 821 294 | 7530 | LSE | |
| 15:50:16 | 4750.0 | 130 | AT | 4750.0 | 4752.0 | Sell | 821 173 | 7529 | LSE | |
| 15:50:16 | 4750.0 | 230 | AT | 4750.0 | 4752.0 | Sell | 821 043 | 7528 | LSE | |
| 15:50:11 | 4751.0 | 67 | AT | 4751.0 | 4752.0 | Sell | 820 813 | 7527 | LSE | |
| 15:50:11 | 4751.0 | 6 | AT | 4751.0 | 4752.0 | Sell | 820 746 | 7526 | LSE | |
| 15:50:11 | 4751.0 | 10 | AT | 4751.0 | 4752.0 | Sell | 820 740 | 7525 | LSE | |
| 15:50:11 | 4751.0 | 42 | AT | 4751.0 | 4752.0 | Sell | 820 730 | 7524 | LSE | |
| 15:50:01 | 4752.0 | 17 | AT | 4750.0 | 4752.0 | Buy | 820 688 | 7523 | LSE | |
| 15:49:51 | 4751.0 | 31 | AT | 4751.0 | 4752.0 | Sell | 820 671 | 7522 | LSE | |
| 15:49:36 | 4752.0 | 124 | AT | 4752.0 | 4753.0 | Sell | 820 640 | 7521 | LSE | |
| 15:49:35 | 4753.0 | 41 | AT | 4753.0 | 4754.0 | Sell | 820 516 | 7520 | LSE | |
| 15:49:35 | 4755.0 | 83 | AT | 4755.0 | 4757.0 | Sell | 820 475 | 7519 | LSE | |
| 15:49:35 | 4755.0 | 42 | AT | 4755.0 | 4757.0 | Sell | 820 392 | 7518 | LSE | |
| 15:49:12 | 4756.0 | 33 | AT | 4754.0 | 4756.0 | Buy | 820 350 | 7517 | LSE | |
| 15:49:12 | 4756.0 | 126 | AT | 4754.0 | 4756.0 | Buy | 820 317 | 7516 | LSE | |
| 15:49:12 | 4756.0 | 42 | AT | 4754.0 | 4756.0 | Buy | 820 191 | 7515 | LSE | |
| 15:49:12 | 4756.0 | 38 | AT | 4754.0 | 4756.0 | Buy | 820 149 | 7514 | LSE | |
| 15:49:12 | 4756.0 | 51 | AT | 4754.0 | 4756.0 | Buy | 820 111 | 7513 | LSE | |
| 15:49:12 | 4755.0 | 60 | AT | 4753.0 | 4755.0 | Buy | 820 060 | 7512 | LSE | |
| 15:49:12 | 4755.0 | 31 | AT | 4753.0 | 4755.0 | Buy | 820 000 | 7511 | LSE | |
| 15:49:12 | 4755.0 | 147 | AT | 4753.0 | 4755.0 | Buy | 819 969 | 7510 | LSE | |
| 15:49:03 | 4754.0 | 34 | AT | 4754.0 | 4756.0 | Sell | 819 822 | 7509 | LSE | |
| 15:48:49 | 4752.0 | 19 | AT | 4750.0 | 4752.0 | Buy | 819 788 | 7508 | LSE | |
| 15:48:43 | 4751.0 | 42 | AT | 4751.0 | 4753.0 | Sell | 819 769 | 7507 | LSE | |
| 15:48:43 | 4751.0 | 198 | AT | 4751.0 | 4753.0 | Sell | 819 727 | 7506 | LSE | |
| 15:48:43 | 4751.0 | 27 | AT | 4751.0 | 4753.0 | Sell | 819 529 | 7505 | LSE | |
| 15:48:23 | 4752.0 | 41 | AT | 4751.0 | 4752.0 | Buy | 819 502 | 7504 | LSE | |
| 15:48:21 | 4752.0 | 44 | AT | 4752.0 | 4753.0 | Sell | 819 461 | 7503 | LSE | |
| 15:48:21 | 4754.0 | 137 | AT | 4754.0 | 4756.0 | Sell | 819 417 | 7502 | LSE | |
| 15:48:17 | 4755.0 | 109 | AT | 4755.0 | 4756.0 | Sell | 819 280 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
