Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:14 | 4695.0 | 57 | AT | 4695.0 | 4697.0 | Sell | 969 118 | 9201 | LSE | |
| 16:58:13 | 4695.0 | 37 | AT | 4695.0 | 4697.0 | Sell | 969 061 | 9200 | LSE | |
| 16:58:13 | 4695.0 | 60 | AT | 4695.0 | 4697.0 | Sell | 969 024 | 9199 | LSE | |
| 16:58:13 | 4695.0 | 94 | AT | 4695.0 | 4697.0 | Sell | 968 964 | 9198 | LSE | |
| 16:58:13 | 4695.0 | 123 | AT | 4695.0 | 4697.0 | Sell | 968 870 | 9197 | LSE | |
| 16:58:13 | 4695.0 | 47 | AT | 4695.0 | 4697.0 | Sell | 968 747 | 9196 | LSE | |
| 16:58:07 | 4696.0 | 129 | AT | 4696.0 | 4698.0 | Sell | 968 700 | 9195 | LSE | |
| 16:58:07 | 4696.0 | 79 | AT | 4696.0 | 4698.0 | Sell | 968 571 | 9194 | LSE | |
| 16:58:07 | 4696.0 | 101 | AT | 4696.0 | 4698.0 | Sell | 968 492 | 9193 | LSE | |
| 16:58:02 | 4697.0 | 101 | AT | 4697.0 | 4698.0 | Sell | 968 391 | 9192 | LSE | |
| 16:58:02 | 4697.0 | 44 | AT | 4696.0 | 4697.0 | Buy | 968 290 | 9191 | LSE | |
| 16:58:02 | 4697.0 | 43 | AT | 4696.0 | 4697.0 | Buy | 968 246 | 9190 | LSE | |
| 16:58:02 | 4696.0 | 90 | AT | 4696.0 | 4697.0 | Sell | 968 203 | 9189 | LSE | |
| 16:58:00 | 4695.0 | 49 | AT | 4695.0 | 4696.0 | Sell | 968 113 | 9188 | LSE | |
| 16:58:00 | 4696.0 | 49 | AT | 4695.0 | 4696.0 | Buy | 968 064 | 9187 | LSE | |
| 16:58:00 | 4696.0 | 77 | AT | 4695.0 | 4696.0 | Buy | 968 015 | 9186 | LSE | |
| 16:57:57 | 4694.0 | 62 | O | 4694.0 | 4696.0 | Sell | 967 938 | 9185 | LSE | |
| 16:57:57 | 4695.0 | 39 | O | 4694.0 | 4696.0 | 967 876 | 9184 | LSE | ||
| 16:57:48 | 4694.0 | 100 | O | 4694.0 | 4696.0 | Sell | 967 837 | 9183 | LSE | |
| 16:57:38 | 4695.0 | 73 | AT | 4695.0 | 4696.0 | Sell | 967 737 | 9182 | LSE | |
| 16:57:38 | 4695.0 | 62 | AT | 4695.0 | 4696.0 | Sell | 967 664 | 9181 | LSE | |
| 16:57:38 | 4695.0 | 37 | AT | 4695.0 | 4696.0 | Sell | 967 602 | 9180 | LSE | |
| 16:57:33 | 4695.0 | 46 | AT | 4694.0 | 4695.0 | Buy | 967 565 | 9179 | LSE | |
| 16:57:33 | 4695.0 | 46 | AT | 4694.0 | 4695.0 | Buy | 967 519 | 9178 | LSE | |
| 16:57:33 | 4694.0 | 62 | AT | 4694.0 | 4696.0 | Sell | 967 473 | 9177 | LSE | |
| 16:57:33 | 4695.0 | 126 | AT | 4694.0 | 4695.0 | Buy | 967 411 | 9176 | LSE | |
| 16:57:33 | 4695.0 | 47 | AT | 4694.0 | 4695.0 | Buy | 967 285 | 9175 | LSE | |
| 16:57:33 | 4695.0 | 45 | AT | 4694.0 | 4695.0 | Buy | 967 238 | 9174 | LSE | |
| 16:57:33 | 4695.0 | 42 | AT | 4694.0 | 4695.0 | Buy | 967 193 | 9173 | LSE | |
| 16:57:18 | 4695.0 | 41 | AT | 4694.0 | 4695.0 | Buy | 967 151 | 9172 | LSE | |
| 16:57:18 | 4695.0 | 49 | AT | 4694.0 | 4695.0 | Buy | 967 110 | 9171 | LSE | |
| 16:57:18 | 4695.0 | 18 | AT | 4694.0 | 4695.0 | Buy | 967 061 | 9170 | LSE | |
| 16:57:18 | 4695.0 | 9 | AT | 4693.0 | 4695.0 | Buy | 967 043 | 9169 | LSE | |
| 16:57:18 | 4695.0 | 9 | AT | 4693.0 | 4695.0 | Buy | 967 034 | 9168 | LSE | |
| 16:57:18 | 4695.0 | 41 | AT | 4693.0 | 4695.0 | Buy | 967 025 | 9167 | LSE | |
| 16:57:09 | 4694.0 | 38 | AT | 4694.0 | 4695.0 | Sell | 966 984 | 9166 | LSE | |
| 16:57:09 | 4694.0 | 69 | AT | 4694.0 | 4695.0 | Sell | 966 946 | 9165 | LSE | |
| 16:57:09 | 4694.0 | 540 | AT | 4694.0 | 4695.0 | Sell | 966 877 | 9164 | LSE | |
| 16:57:09 | 4694.0 | 94 | AT | 4694.0 | 4695.0 | Sell | 966 337 | 9163 | LSE | |
| 16:57:09 | 4694.0 | 86 | AT | 4694.0 | 4695.0 | Sell | 966 243 | 9162 | LSE | |
| 16:57:02 | 4695.0 | 47 | O | 4694.0 | 4696.0 | 966 157 | 9161 | LSE | ||
| 16:57:02 | 4695.0 | 60 | AT | 4695.0 | 4697.0 | Sell | 966 110 | 9160 | LSE | |
| 16:57:02 | 4695.0 | 18 | AT | 4695.0 | 4697.0 | Sell | 966 050 | 9159 | LSE | |
| 16:57:02 | 4695.0 | 42 | AT | 4695.0 | 4697.0 | Sell | 966 032 | 9158 | LSE | |
| 16:57:02 | 4695.0 | 60 | AT | 4695.0 | 4697.0 | Sell | 965 990 | 9157 | LSE | |
| 16:56:52 | 4695.0 | 90 | AT | 4695.0 | 4696.0 | Sell | 965 930 | 9156 | LSE | |
| 16:56:52 | 4695.0 | 21 | AT | 4694.0 | 4695.0 | Buy | 965 840 | 9155 | LSE | |
| 16:56:52 | 4695.0 | 102 | AT | 4695.0 | 4696.0 | Sell | 965 819 | 9154 | LSE | |
| 16:56:52 | 4695.0 | 65 | AT | 4695.0 | 4696.0 | Sell | 965 717 | 9153 | LSE | |
| 16:56:52 | 4695.0 | 17 | AT | 4695.0 | 4696.0 | Sell | 965 652 | 9152 | LSE | |
| 16:56:52 | 4695.0 | 139 | AT | 4695.0 | 4696.0 | Sell | 965 635 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
