Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:08:29 | 4743.0 | 42 | AT | 4743.0 | 4745.0 | Sell | 769 687 | 6801 | LSE | |
| 15:07:32 | 4744.0 | 148 | AT | 4744.0 | 4745.0 | Sell | 769 645 | 6800 | LSE | |
| 15:07:16 | 4744.0 | 44 | AT | 4743.0 | 4744.0 | Buy | 769 497 | 6799 | LSE | |
| 15:07:16 | 4744.0 | 43 | AT | 4742.0 | 4744.0 | Buy | 769 453 | 6798 | LSE | |
| 15:07:00 | 4743.0 | 10 | AT | 4743.0 | 4744.0 | Sell | 769 410 | 6797 | LSE | |
| 15:07:00 | 4743.0 | 45 | AT | 4743.0 | 4744.0 | Sell | 769 400 | 6796 | LSE | |
| 15:07:00 | 4743.0 | 114 | AT | 4743.0 | 4744.0 | Sell | 769 355 | 6795 | LSE | |
| 15:06:51 | 4744.0 | 138 | AT | 4744.0 | 4745.0 | Sell | 769 241 | 6794 | LSE | |
| 15:06:51 | 4744.0 | 118 | AT | 4744.0 | 4745.0 | Sell | 769 103 | 6793 | LSE | |
| 15:06:36 | 4747.0 | 61 | AT | 4747.0 | 4748.0 | Sell | 768 985 | 6792 | LSE | |
| 15:06:36 | 4747.0 | 114 | AT | 4747.0 | 4748.0 | Sell | 768 924 | 6791 | LSE | |
| 15:06:36 | 4747.0 | 125 | AT | 4747.0 | 4748.0 | Sell | 768 810 | 6790 | LSE | |
| 15:06:17 | 4750.0 | 55 | AT | 4750.0 | 4752.0 | Sell | 768 685 | 6789 | LSE | |
| 15:06:17 | 4750.0 | 49 | AT | 4750.0 | 4752.0 | Sell | 768 630 | 6788 | LSE | |
| 15:06:17 | 4750.0 | 144 | AT | 4750.0 | 4752.0 | Sell | 768 581 | 6787 | LSE | |
| 15:06:17 | 4750.0 | 169 | AT | 4748.0 | 4750.0 | Buy | 768 437 | 6786 | LSE | |
| 15:06:17 | 4750.0 | 44 | AT | 4748.0 | 4750.0 | Buy | 768 268 | 6785 | LSE | |
| 15:06:17 | 4750.0 | 45 | AT | 4748.0 | 4750.0 | Buy | 768 224 | 6784 | LSE | |
| 15:06:17 | 4749.0 | 162 | AT | 4747.0 | 4749.0 | Buy | 768 179 | 6783 | LSE | |
| 15:06:17 | 4749.0 | 46 | AT | 4747.0 | 4749.0 | Buy | 768 017 | 6782 | LSE | |
| 15:06:17 | 4749.0 | 45 | AT | 4747.0 | 4749.0 | Buy | 767 971 | 6781 | LSE | |
| 15:06:17 | 4748.0 | 21 | AT | 4746.0 | 4748.0 | Buy | 767 926 | 6780 | LSE | |
| 15:06:17 | 4748.0 | 144 | AT | 4746.0 | 4748.0 | Buy | 767 905 | 6779 | LSE | |
| 15:06:17 | 4748.0 | 105 | AT | 4746.0 | 4748.0 | Buy | 767 761 | 6778 | LSE | |
| 15:06:17 | 4748.0 | 51 | AT | 4746.0 | 4748.0 | Buy | 767 656 | 6777 | LSE | |
| 15:06:17 | 4748.0 | 60 | AT | 4746.0 | 4748.0 | Buy | 767 605 | 6776 | LSE | |
| 15:06:17 | 4747.0 | 70 | AT | 4746.0 | 4747.0 | Buy | 767 545 | 6775 | LSE | |
| 15:06:17 | 4747.0 | 163 | AT | 4745.0 | 4747.0 | Buy | 767 475 | 6774 | LSE | |
| 15:06:17 | 4747.0 | 100 | AT | 4745.0 | 4747.0 | Buy | 767 312 | 6773 | LSE | |
| 15:06:17 | 4746.0 | 19 | AT | 4745.0 | 4746.0 | Buy | 767 212 | 6772 | LSE | |
| 15:05:58 | 4744.602 | 30 | O | 4744.0 | 4746.0 | Sell | 767 193 | 6771 | LSE | |
| 15:04:28 | 4744.6 | 141 | O | 4744.0 | 4746.0 | Sell | 767 163 | 6770 | LSE | |
| 15:04:05 | 4746.0 | 66 | AT | 4746.0 | 4747.0 | Sell | 767 022 | 6769 | LSE | |
| 15:03:57 | 4747.0 | 78 | AT | 4747.0 | 4749.0 | Sell | 766 956 | 6768 | LSE | |
| 15:03:57 | 4747.0 | 19 | AT | 4747.0 | 4749.0 | Sell | 766 878 | 6767 | LSE | |
| 15:03:57 | 4747.0 | 51 | AT | 4747.0 | 4749.0 | Sell | 766 859 | 6766 | LSE | |
| 15:03:52 | 4748.0 | 34 | AT | 4748.0 | 4749.0 | Sell | 766 808 | 6765 | LSE | |
| 15:03:52 | 4748.0 | 118 | AT | 4748.0 | 4749.0 | Sell | 766 774 | 6764 | LSE | |
| 15:03:35 | 4747.0 | 47 | AT | 4746.0 | 4747.0 | Buy | 766 656 | 6763 | LSE | |
| 15:02:56 | 4746.0 | 7 | AT | 4745.0 | 4746.0 | Buy | 766 609 | 6762 | LSE | |
| 15:02:56 | 4746.0 | 7 | AT | 4745.0 | 4746.0 | Buy | 766 602 | 6761 | LSE | |
| 15:02:52 | 4746.0 | 4 | AT | 4746.0 | 4747.0 | Sell | 766 595 | 6760 | LSE | |
| 15:02:52 | 4746.0 | 686 | AT | 4746.0 | 4747.0 | Sell | 766 591 | 6759 | LSE | |
| 15:02:52 | 4747.0 | 216 | AT | 4747.0 | 4748.0 | Sell | 765 905 | 6758 | LSE | |
| 15:02:52 | 4748.0 | 83 | AT | 4748.0 | 4749.0 | Sell | 765 689 | 6757 | LSE | |
| 15:02:52 | 4748.0 | 83 | AT | 4748.0 | 4749.0 | Sell | 765 606 | 6756 | LSE | |
| 15:02:51 | 4749.0 | 230 | AT | 4749.0 | 4750.0 | Sell | 765 523 | 6755 | LSE | |
| 15:02:21 | 4750.0 | 218 | AT | 4750.0 | 4751.0 | Sell | 765 293 | 6754 | LSE | |
| 15:02:21 | 4750.0 | 13 | AT | 4750.0 | 4752.0 | Sell | 765 075 | 6753 | LSE | |
| 15:02:20 | 4751.0 | 35 | AT | 4751.0 | 4753.0 | Sell | 765 062 | 6752 | LSE | |
| 15:02:20 | 4751.0 | 62 | AT | 4751.0 | 4753.0 | Sell | 765 027 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
