Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:48 | 4736.0 | 50 | AT | 4735.0 | 4736.0 | Buy | 664 203 | 5351 | LSE | |
| 13:38:48 | 4736.0 | 90 | AT | 4735.0 | 4736.0 | Buy | 664 153 | 5350 | LSE | |
| 13:38:48 | 4736.0 | 173 | AT | 4736.0 | 4737.0 | Sell | 664 063 | 5349 | LSE | |
| 13:38:48 | 4736.0 | 38 | AT | 4736.0 | 4737.0 | Sell | 663 890 | 5348 | LSE | |
| 13:38:03 | 4735.0 | 133 | AT | 4735.0 | 4737.0 | Sell | 663 852 | 5347 | LSE | |
| 13:36:47 | 4735.0 | 19 | AT | 4735.0 | 4736.0 | Sell | 663 719 | 5346 | LSE | |
| 13:36:47 | 4735.0 | 23 | AT | 4735.0 | 4736.0 | Sell | 663 700 | 5345 | LSE | |
| 13:36:47 | 4734.0 | 114 | AT | 4734.0 | 4736.0 | Sell | 663 677 | 5344 | LSE | |
| 13:36:44 | 4734.0 | 25 | AT | 4733.0 | 4734.0 | Buy | 663 563 | 5343 | LSE | |
| 13:36:05 | 4734.0 | 150 | AT | 4734.0 | 4735.0 | Sell | 663 538 | 5342 | LSE | |
| 13:35:57 | 4736.0 | 1 | AT | 4736.0 | 4737.0 | Sell | 663 388 | 5341 | LSE | |
| 13:35:52 | 4736.0 | 36 | AT | 4736.0 | 4737.0 | Sell | 663 387 | 5340 | LSE | |
| 13:35:52 | 4736.0 | 24 | AT | 4736.0 | 4737.0 | Sell | 663 351 | 5339 | LSE | |
| 13:35:52 | 4736.0 | 7 | AT | 4736.0 | 4737.0 | Sell | 663 327 | 5338 | LSE | |
| 13:35:52 | 4736.0 | 127 | AT | 4736.0 | 4737.0 | Sell | 663 320 | 5337 | LSE | |
| 13:35:52 | 4736.0 | 2 | AT | 4736.0 | 4737.0 | Sell | 663 193 | 5336 | LSE | |
| 13:35:23 | 4737.0 | 11 | AT | 4736.0 | 4737.0 | Buy | 663 191 | 5335 | LSE | |
| 13:35:23 | 4737.0 | 49 | AT | 4736.0 | 4737.0 | Buy | 663 180 | 5334 | LSE | |
| 13:35:23 | 4737.0 | 42 | AT | 4736.0 | 4737.0 | Buy | 663 131 | 5333 | LSE | |
| 13:35:23 | 4737.0 | 9 | AT | 4736.0 | 4737.0 | Buy | 663 089 | 5332 | LSE | |
| 13:34:44 | 4736.0 | 18 | AT | 4735.0 | 4736.0 | Buy | 663 080 | 5331 | LSE | |
| 13:34:36 | 4735.0 | 63 | AT | 4734.0 | 4735.0 | Buy | 663 062 | 5330 | LSE | |
| 13:34:36 | 4734.0 | 44 | AT | 4734.0 | 4736.0 | Sell | 662 999 | 5329 | LSE | |
| 13:34:36 | 4734.0 | 73 | AT | 4734.0 | 4736.0 | Sell | 662 955 | 5328 | LSE | |
| 13:34:36 | 4734.0 | 29 | AT | 4734.0 | 4736.0 | Sell | 662 882 | 5327 | LSE | |
| 13:34:36 | 4734.0 | 92 | AT | 4734.0 | 4736.0 | Sell | 662 853 | 5326 | LSE | |
| 13:34:36 | 4734.0 | 118 | AT | 4734.0 | 4736.0 | Sell | 662 761 | 5325 | LSE | |
| 13:34:36 | 4734.0 | 90 | AT | 4734.0 | 4736.0 | Sell | 662 643 | 5324 | LSE | |
| 13:34:36 | 4734.0 | 321 | AT | 4734.0 | 4736.0 | Sell | 662 553 | 5323 | LSE | |
| 13:34:06 | 4735.0 | 161 | AT | 4735.0 | 4736.0 | Sell | 662 232 | 5322 | LSE | |
| 13:33:38 | 4735.0 | 58 | AT | 4735.0 | 4737.0 | Sell | 662 071 | 5321 | LSE | |
| 13:33:38 | 4735.0 | 56 | AT | 4735.0 | 4737.0 | Sell | 662 013 | 5320 | LSE | |
| 13:33:38 | 4735.0 | 2 | AT | 4735.0 | 4737.0 | Sell | 661 957 | 5319 | LSE | |
| 13:31:48 | 4736.0 | 61 | AT | 4736.0 | 4738.0 | Sell | 661 955 | 5318 | LSE | |
| 13:31:48 | 4736.0 | 61 | AT | 4736.0 | 4738.0 | Sell | 661 894 | 5317 | LSE | |
| 13:31:48 | 4736.0 | 2 | AT | 4736.0 | 4738.0 | Sell | 661 833 | 5316 | LSE | |
| 13:31:48 | 4736.0 | 42 | AT | 4736.0 | 4738.0 | Sell | 661 831 | 5315 | LSE | |
| 13:31:48 | 4736.0 | 65 | AT | 4736.0 | 4738.0 | Sell | 661 789 | 5314 | LSE | |
| 13:30:49 | 4737.738 | 317 | O | 4736.0 | 4738.0 | Buy | 661 724 | 5313 | LSE | |
| 13:29:13 | 4736.0 | 34 | AT | 4734.0 | 4736.0 | Buy | 661 407 | 5312 | LSE | |
| 13:29:13 | 4736.0 | 140 | AT | 4734.0 | 4736.0 | Buy | 661 373 | 5311 | LSE | |
| 13:29:13 | 4736.0 | 25 | AT | 4734.0 | 4736.0 | Buy | 661 233 | 5310 | LSE | |
| 13:28:00 | 4735.0 | 219 | AT | 4735.0 | 4736.0 | Sell | 661 208 | 5309 | LSE | |
| 13:27:39 | 4737.0 | 32 | AT | 4737.0 | 4739.0 | Sell | 660 989 | 5308 | LSE | |
| 13:27:39 | 4737.0 | 32 | AT | 4737.0 | 4739.0 | Sell | 660 957 | 5307 | LSE | |
| 13:27:06 | 4736.0 | 144 | AT | 4735.0 | 4736.0 | Buy | 660 925 | 5306 | LSE | |
| 13:27:06 | 4736.0 | 74 | AT | 4736.0 | 4737.0 | Sell | 660 781 | 5305 | LSE | |
| 13:27:06 | 4736.0 | 130 | AT | 4736.0 | 4737.0 | Sell | 660 707 | 5304 | LSE | |
| 13:27:06 | 4736.0 | 113 | AT | 4736.0 | 4737.0 | Sell | 660 577 | 5303 | LSE | |
| 13:27:06 | 4736.0 | 317 | AT | 4736.0 | 4737.0 | Sell | 660 464 | 5302 | LSE | |
| 13:27:06 | 4736.0 | 136 | AT | 4736.0 | 4737.0 | Sell | 660 147 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
