Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:55 | 4740.0 | 10 | AT | 4739.0 | 4740.0 | Buy | 221 231 | 2501 | LSE | |
| 11:00:55 | 4740.0 | 21 | AT | 4739.0 | 4740.0 | Buy | 221 221 | 2500 | LSE | |
| 11:00:52 | 4740.0 | 60 | AT | 4740.0 | 4741.0 | Sell | 221 200 | 2499 | LSE | |
| 11:00:52 | 4740.0 | 1 | AT | 4740.0 | 4741.0 | Sell | 221 140 | 2498 | LSE | |
| 11:00:30 | 4742.0 | 23 | AT | 4740.0 | 4742.0 | Buy | 221 139 | 2497 | LSE | |
| 11:00:30 | 4742.0 | 80 | AT | 4740.0 | 4742.0 | Buy | 221 116 | 2496 | LSE | |
| 11:00:20 | 4740.0 | 395 | AT | 4739.0 | 4740.0 | Buy | 221 036 | 2495 | LSE | |
| 11:00:16 | 4739.0 | 22 | AT | 4737.0 | 4739.0 | Buy | 220 641 | 2494 | LSE | |
| 11:00:16 | 4739.0 | 137 | AT | 4737.0 | 4739.0 | Buy | 220 619 | 2493 | LSE | |
| 11:00:10 | 4737.0 | 142 | AT | 4735.0 | 4737.0 | Buy | 220 482 | 2492 | LSE | |
| 11:00:10 | 4737.0 | 21 | AT | 4735.0 | 4737.0 | Buy | 220 340 | 2491 | LSE | |
| 11:00:05 | 4736.0 | 9 | AT | 4736.0 | 4737.0 | Sell | 220 319 | 2490 | LSE | |
| 11:00:05 | 4736.0 | 19 | AT | 4736.0 | 4737.0 | Sell | 220 310 | 2489 | LSE | |
| 11:00:05 | 4736.0 | 2 | AT | 4736.0 | 4737.0 | Sell | 220 291 | 2488 | LSE | |
| 11:00:04 | 4736.0 | 204 | AT | 4735.0 | 4736.0 | Buy | 220 289 | 2487 | LSE | |
| 11:00:04 | 4736.0 | 204 | AT | 4735.0 | 4736.0 | Buy | 220 085 | 2486 | LSE | |
| 11:00:01 | 4735.0 | 24 | O | 4735.0 | 4737.0 | Sell | 219 881 | 2485 | LSE | |
| 11:00:01 | 4737.0 | 45 | AT | 4735.0 | 4737.0 | Buy | 219 857 | 2484 | LSE | |
| 11:00:01 | 4737.0 | 41 | AT | 4735.0 | 4737.0 | Buy | 219 812 | 2483 | LSE | |
| 11:00:01 | 4736.0 | 22 | AT | 4735.0 | 4736.0 | Buy | 219 771 | 2482 | LSE | |
| 11:00:01 | 4736.0 | 174 | AT | 4734.0 | 4736.0 | Buy | 219 749 | 2481 | LSE | |
| 11:00:01 | 4736.0 | 202 | AT | 4734.0 | 4736.0 | Buy | 219 575 | 2480 | LSE | |
| 11:00:01 | 4736.0 | 186 | AT | 4734.0 | 4736.0 | Buy | 219 373 | 2479 | LSE | |
| 11:00:01 | 4735.0 | 214 | AT | 4734.0 | 4735.0 | Buy | 219 187 | 2478 | LSE | |
| 11:00:01 | 4734.0 | 21 | AT | 4732.0 | 4734.0 | Buy | 218 973 | 2477 | LSE | |
| 11:00:01 | 4734.0 | 117 | AT | 4732.0 | 4734.0 | Buy | 218 952 | 2476 | LSE | |
| 11:00:01 | 4734.0 | 183 | AT | 4732.0 | 4734.0 | Buy | 218 835 | 2475 | LSE | |
| 11:00:00 | 4733.0 | 53 | AT | 4732.0 | 4733.0 | Buy | 218 652 | 2474 | LSE | |
| 11:00:00 | 4733.0 | 90 | AT | 4733.0 | 4734.0 | Sell | 218 599 | 2473 | LSE | |
| 10:59:38 | 4733.993 | 1 | O | 4732.0 | 4734.0 | Buy | 218 509 | 2472 | LSE | |
| 10:59:19 | 4732.0 | 87 | AT | 4732.0 | 4733.0 | Sell | 218 508 | 2471 | LSE | |
| 10:59:19 | 4732.0 | 44 | AT | 4732.0 | 4733.0 | Sell | 218 421 | 2470 | LSE | |
| 10:59:19 | 4732.0 | 92 | AT | 4732.0 | 4733.0 | Sell | 218 377 | 2469 | LSE | |
| 10:59:19 | 4732.0 | 113 | AT | 4732.0 | 4733.0 | Sell | 218 285 | 2468 | LSE | |
| 10:59:14 | 4733.0 | 53 | AT | 4733.0 | 4734.0 | Sell | 218 172 | 2467 | LSE | |
| 10:58:38 | 4736.0 | 140 | AT | 4736.0 | 4738.0 | Sell | 218 119 | 2466 | LSE | |
| 10:58:35 | 4736.0 | 185 | AT | 4735.0 | 4736.0 | Buy | 217 979 | 2465 | LSE | |
| 10:58:35 | 4735.0 | 137 | AT | 4734.0 | 4735.0 | Buy | 217 794 | 2464 | LSE | |
| 10:58:35 | 4735.0 | 152 | AT | 4734.0 | 4735.0 | Buy | 217 657 | 2463 | LSE | |
| 10:57:47 | 4734.0 | 56 | AT | 4734.0 | 4736.0 | Sell | 217 505 | 2462 | LSE | |
| 10:57:47 | 4734.0 | 130 | AT | 4734.0 | 4736.0 | Sell | 217 449 | 2461 | LSE | |
| 10:57:42 | 4735.0 | 35 | AT | 4733.0 | 4735.0 | Buy | 217 319 | 2460 | LSE | |
| 10:57:42 | 4734.0 | 106 | AT | 4733.0 | 4734.0 | Buy | 217 284 | 2459 | LSE | |
| 10:57:31 | 4733.0 | 49 | AT | 4733.0 | 4734.0 | Sell | 217 178 | 2458 | LSE | |
| 10:57:26 | 4735.0 | 209 | AT | 4735.0 | 4736.0 | Sell | 217 129 | 2457 | LSE | |
| 10:57:26 | 4735.0 | 20 | AT | 4735.0 | 4736.0 | Sell | 216 920 | 2456 | LSE | |
| 10:57:26 | 4735.0 | 179 | AT | 4735.0 | 4736.0 | Sell | 216 900 | 2455 | LSE | |
| 10:57:26 | 4735.0 | 4 | AT | 4735.0 | 4736.0 | Sell | 216 721 | 2454 | LSE | |
| 10:57:02 | 4737.0 | 17 | O | 4735.0 | 4738.0 | Buy | 216 717 | 2453 | LSE | |
| 10:57:01 | 4737.0 | 36 | AT | 4737.0 | 4738.0 | Sell | 216 700 | 2452 | LSE | |
| 10:57:01 | 4738.0 | 259 | AT | 4738.0 | 4739.0 | Sell | 216 664 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
