Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:35 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 464 599 | 3351 | LSE | |
| 11:30:35 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 464 550 | 3350 | LSE | |
| 11:30:35 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 464 424 | 3349 | LSE | |
| 11:30:35 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 464 298 | 3348 | LSE | |
| 11:30:34 | 4740.0 | 1 | O | 4740.0 | 4741.0 | Sell | 464 172 | 3347 | LSE | |
| 11:30:34 | 4740.0 | 60 | AT | 4740.0 | 4741.0 | Sell | 464 171 | 3346 | LSE | |
| 11:30:33 | 4740.0 | 66 | AT | 4740.0 | 4741.0 | Sell | 464 111 | 3345 | LSE | |
| 11:30:33 | 4740.0 | 49 | AT | 4739.0 | 4741.0 | 464 045 | 3344 | LSE | ||
| 11:30:33 | 4740.0 | 4 | AT | 4740.0 | 4741.0 | Sell | 463 996 | 3343 | LSE | |
| 11:30:33 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 463 992 | 3342 | LSE | |
| 11:30:33 | 4740.0 | 73 | AT | 4740.0 | 4741.0 | Sell | 463 943 | 3341 | LSE | |
| 11:30:29 | 4740.0 | 10 | O | 4740.0 | 4741.0 | Sell | 463 870 | 3340 | LSE | |
| 11:30:29 | 4740.0 | 4 | O | 4740.0 | 4741.0 | Sell | 463 860 | 3339 | LSE | |
| 11:30:29 | 4740.0 | 12 | O | 4740.0 | 4741.0 | Sell | 463 856 | 3338 | LSE | |
| 11:30:28 | 4740.0 | 10 | AT | 4740.0 | 4741.0 | Sell | 463 844 | 3337 | LSE | |
| 11:30:27 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 463 834 | 3336 | LSE | |
| 11:30:27 | 4740.0 | 67 | AT | 4740.0 | 4741.0 | Sell | 463 785 | 3335 | LSE | |
| 11:30:26 | 4740.0 | 8 | AT | 4740.0 | 4741.0 | Sell | 463 718 | 3334 | LSE | |
| 11:30:25 | 4741.0 | 2 | O | 4740.0 | 4741.0 | Buy | 463 710 | 3333 | LSE | |
| 11:30:25 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 463 708 | 3332 | LSE | |
| 11:30:25 | 4740.0 | 69 | AT | 4740.0 | 4741.0 | Sell | 463 659 | 3331 | LSE | |
| 11:30:25 | 4740.0 | 11 | AT | 4740.0 | 4741.0 | Sell | 463 590 | 3330 | LSE | |
| 11:30:13 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 463 579 | 3329 | LSE | |
| 11:30:13 | 4740.0 | 66 | AT | 4740.0 | 4741.0 | Sell | 463 530 | 3328 | LSE | |
| 11:30:13 | 4740.0 | 1171 | AT | 4739.0 | 4741.0 | 463 464 | 3327 | LSE | ||
| 11:30:13 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 462 293 | 3326 | LSE | |
| 11:30:13 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 462 167 | 3325 | LSE | |
| 11:30:13 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 462 041 | 3324 | LSE | |
| 11:30:12 | 4740.0 | 10 | O | 4740.0 | 4741.0 | Sell | 461 915 | 3323 | LSE | |
| 11:30:11 | 4740.0 | 306 | AT | 4739.0 | 4741.0 | 461 905 | 3322 | LSE | ||
| 11:30:11 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 461 599 | 3321 | LSE | |
| 11:30:11 | 4740.0 | 273 | AT | 4739.0 | 4741.0 | 461 473 | 3320 | LSE | ||
| 11:30:11 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 461 200 | 3319 | LSE | |
| 11:30:11 | 4740.0 | 47 | AT | 4740.0 | 4741.0 | Sell | 461 074 | 3318 | LSE | |
| 11:30:11 | 4740.0 | 79 | AT | 4740.0 | 4741.0 | Sell | 461 027 | 3317 | LSE | |
| 11:30:08 | 4740.0 | 36 | AT | 4740.0 | 4741.0 | Sell | 460 948 | 3316 | LSE | |
| 11:30:08 | 4740.0 | 41 | AT | 4740.0 | 4741.0 | Sell | 460 912 | 3315 | LSE | |
| 11:30:07 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 460 871 | 3314 | LSE | |
| 11:30:07 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 460 822 | 3313 | LSE | |
| 11:30:07 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 460 696 | 3312 | LSE | |
| 11:30:07 | 4740.0 | 86 | AT | 4740.0 | 4741.0 | Sell | 460 570 | 3311 | LSE | |
| 11:30:07 | 4740.0 | 40 | AT | 4740.0 | 4741.0 | Sell | 460 484 | 3310 | LSE | |
| 11:30:07 | 4740.0 | 91 | AT | 4739.0 | 4741.0 | 460 444 | 3309 | LSE | ||
| 11:30:07 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 460 353 | 3308 | LSE | |
| 11:30:07 | 4740.0 | 177 | AT | 4739.0 | 4741.0 | 460 227 | 3307 | LSE | ||
| 11:30:07 | 4740.0 | 40 | AT | 4740.0 | 4741.0 | Sell | 460 050 | 3306 | LSE | |
| 11:30:07 | 4740.0 | 86 | AT | 4740.0 | 4741.0 | Sell | 460 010 | 3305 | LSE | |
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 459 924 | 3304 | LSE | |
| 11:30:06 | 4740.0 | 193 | AT | 4739.0 | 4741.0 | 459 798 | 3303 | LSE | ||
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 459 605 | 3302 | LSE | |
| 11:30:06 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 459 479 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
