Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:38 | 4730.0 | 140 | AT | 4730.0 | 4733.0 | Sell | 118 852 | 1251 | LSE | |
| 09:47:38 | 4731.0 | 31 | AT | 4730.0 | 4731.0 | Buy | 118 712 | 1250 | LSE | |
| 09:47:38 | 4731.0 | 4 | AT | 4730.0 | 4731.0 | Buy | 118 681 | 1249 | LSE | |
| 09:47:38 | 4730.0 | 31 | AT | 4730.0 | 4732.0 | Sell | 118 677 | 1248 | LSE | |
| 09:47:38 | 4730.0 | 49 | AT | 4730.0 | 4732.0 | Sell | 118 646 | 1247 | LSE | |
| 09:47:38 | 4730.0 | 57 | AT | 4730.0 | 4732.0 | Sell | 118 597 | 1246 | LSE | |
| 09:47:38 | 4731.0 | 43 | AT | 4730.0 | 4731.0 | Buy | 118 540 | 1245 | LSE | |
| 09:47:38 | 4731.0 | 228 | AT | 4730.0 | 4731.0 | Buy | 118 497 | 1244 | LSE | |
| 09:47:38 | 4731.0 | 26 | AT | 4729.0 | 4731.0 | Buy | 118 269 | 1243 | LSE | |
| 09:47:38 | 4730.0 | 49 | AT | 4730.0 | 4732.0 | Sell | 118 243 | 1242 | LSE | |
| 09:47:38 | 4731.0 | 13 | AT | 4730.0 | 4731.0 | Buy | 118 194 | 1241 | LSE | |
| 09:47:38 | 4731.0 | 11 | AT | 4730.0 | 4731.0 | Buy | 118 181 | 1240 | LSE | |
| 09:47:38 | 4731.0 | 30 | AT | 4730.0 | 4731.0 | Buy | 118 170 | 1239 | LSE | |
| 09:47:38 | 4731.0 | 10 | AT | 4729.0 | 4731.0 | Buy | 118 140 | 1238 | LSE | |
| 09:47:38 | 4731.0 | 49 | AT | 4730.0 | 4731.0 | Buy | 118 130 | 1237 | LSE | |
| 09:47:38 | 4731.0 | 26 | AT | 4729.0 | 4731.0 | Buy | 118 081 | 1236 | LSE | |
| 09:47:38 | 4730.0 | 20 | AT | 4730.0 | 4732.0 | Sell | 118 055 | 1235 | LSE | |
| 09:47:38 | 4730.0 | 49 | AT | 4730.0 | 4732.0 | Sell | 118 035 | 1234 | LSE | |
| 09:47:38 | 4731.0 | 26 | AT | 4729.0 | 4731.0 | Buy | 117 986 | 1233 | LSE | |
| 09:47:38 | 4731.0 | 41 | AT | 4729.0 | 4731.0 | Buy | 117 960 | 1232 | LSE | |
| 09:47:38 | 4731.0 | 49 | AT | 4729.0 | 4731.0 | Buy | 117 919 | 1231 | LSE | |
| 09:47:38 | 4730.0 | 61 | AT | 4730.0 | 4731.0 | Sell | 117 870 | 1230 | LSE | |
| 09:47:38 | 4730.0 | 26 | AT | 4730.0 | 4731.0 | Sell | 117 809 | 1229 | LSE | |
| 09:47:38 | 4730.0 | 49 | AT | 4730.0 | 4731.0 | Sell | 117 783 | 1228 | LSE | |
| 09:47:38 | 4731.0 | 55 | AT | 4729.0 | 4731.0 | Buy | 117 734 | 1227 | LSE | |
| 09:47:38 | 4731.0 | 26 | AT | 4729.0 | 4731.0 | Buy | 117 679 | 1226 | LSE | |
| 09:47:38 | 4731.0 | 26 | AT | 4729.0 | 4731.0 | Buy | 117 653 | 1225 | LSE | |
| 09:47:38 | 4731.0 | 21 | AT | 4729.0 | 4731.0 | Buy | 117 627 | 1224 | LSE | |
| 09:47:38 | 4730.0 | 70 | AT | 4730.0 | 4732.0 | Sell | 117 606 | 1223 | LSE | |
| 09:47:38 | 4730.0 | 65 | AT | 4730.0 | 4732.0 | Sell | 117 536 | 1222 | LSE | |
| 09:47:38 | 4730.0 | 26 | AT | 4730.0 | 4732.0 | Sell | 117 471 | 1221 | LSE | |
| 09:47:38 | 4731.0 | 43 | AT | 4728.0 | 4731.0 | Buy | 117 445 | 1220 | LSE | |
| 09:47:38 | 4731.0 | 48 | AT | 4728.0 | 4731.0 | Buy | 117 402 | 1219 | LSE | |
| 09:47:38 | 4731.0 | 65 | AT | 4728.0 | 4731.0 | Buy | 117 354 | 1218 | LSE | |
| 09:47:38 | 4731.0 | 145 | AT | 4728.0 | 4731.0 | Buy | 117 289 | 1217 | LSE | |
| 09:47:38 | 4731.0 | 48 | AT | 4728.0 | 4731.0 | Buy | 117 144 | 1216 | LSE | |
| 09:47:38 | 4731.0 | 28 | AT | 4728.0 | 4731.0 | Buy | 117 096 | 1215 | LSE | |
| 09:47:38 | 4731.0 | 105 | AT | 4728.0 | 4731.0 | Buy | 117 068 | 1214 | LSE | |
| 09:47:37 | 4729.0 | 1 | O | 4729.0 | 4731.0 | Sell | 116 963 | 1213 | LSE | |
| 09:47:37 | 4730.0 | 127 | AT | 4730.0 | 4731.0 | Sell | 116 962 | 1212 | LSE | |
| 09:47:37 | 4731.0 | 58 | AT | 4729.0 | 4731.0 | Buy | 116 835 | 1211 | LSE | |
| 09:47:37 | 4731.0 | 144 | AT | 4729.0 | 4731.0 | Buy | 116 777 | 1210 | LSE | |
| 09:47:37 | 4730.0 | 41 | AT | 4729.0 | 4730.0 | Buy | 116 633 | 1209 | LSE | |
| 09:47:37 | 4730.0 | 41 | AT | 4729.0 | 4730.0 | Buy | 116 592 | 1208 | LSE | |
| 09:47:37 | 4730.0 | 43 | AT | 4729.0 | 4730.0 | Buy | 116 551 | 1207 | LSE | |
| 09:47:37 | 4730.0 | 43 | AT | 4728.0 | 4730.0 | Buy | 116 508 | 1206 | LSE | |
| 09:47:37 | 4730.0 | 2 | AT | 4728.0 | 4730.0 | Buy | 116 465 | 1205 | LSE | |
| 09:47:37 | 4730.0 | 76 | AT | 4728.0 | 4730.0 | Buy | 116 463 | 1204 | LSE | |
| 09:47:37 | 4730.0 | 6 | AT | 4728.0 | 4730.0 | Buy | 116 387 | 1203 | LSE | |
| 09:47:37 | 4730.0 | 70 | AT | 4728.0 | 4730.0 | Buy | 116 381 | 1202 | LSE | |
| 09:47:37 | 4729.0 | 63 | AT | 4729.0 | 4730.0 | Sell | 116 311 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
