Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:02 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 613 928 | 4801 | LSE | |
| 12:50:02 | 4722.0 | 63 | AT | 4721.0 | 4724.0 | Sell | 613 789 | 4800 | LSE | |
| 12:50:02 | 4722.0 | 90 | AT | 4721.0 | 4722.0 | Buy | 613 726 | 4799 | LSE | |
| 12:50:02 | 4722.0 | 49 | AT | 4721.0 | 4722.0 | Buy | 613 636 | 4798 | LSE | |
| 12:50:02 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 613 587 | 4797 | LSE | |
| 12:50:02 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 613 448 | 4796 | LSE | |
| 12:50:02 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 613 309 | 4795 | LSE | |
| 12:50:02 | 4722.0 | 60 | AT | 4722.0 | 4725.0 | Sell | 613 170 | 4794 | LSE | |
| 12:50:02 | 4722.0 | 43 | AT | 4722.0 | 4725.0 | Sell | 613 110 | 4793 | LSE | |
| 12:50:02 | 4722.0 | 41 | AT | 4722.0 | 4725.0 | Sell | 613 067 | 4792 | LSE | |
| 12:50:02 | 4722.0 | 94 | AT | 4722.0 | 4725.0 | Sell | 613 026 | 4791 | LSE | |
| 12:50:02 | 4722.0 | 36 | AT | 4722.0 | 4725.0 | Sell | 612 932 | 4790 | LSE | |
| 12:50:02 | 4722.0 | 233 | AT | 4722.0 | 4725.0 | Sell | 612 896 | 4789 | LSE | |
| 12:50:02 | 4723.0 | 63 | AT | 4723.0 | 4725.0 | Sell | 612 663 | 4788 | LSE | |
| 12:50:02 | 4723.0 | 180 | AT | 4723.0 | 4725.0 | Sell | 612 600 | 4787 | LSE | |
| 12:50:02 | 4723.0 | 41 | AT | 4723.0 | 4725.0 | Sell | 612 420 | 4786 | LSE | |
| 12:50:02 | 4723.0 | 51 | AT | 4723.0 | 4725.0 | Sell | 612 379 | 4785 | LSE | |
| 12:50:02 | 4723.0 | 57 | AT | 4723.0 | 4725.0 | Sell | 612 328 | 4784 | LSE | |
| 12:50:02 | 4723.0 | 94 | AT | 4723.0 | 4725.0 | Sell | 612 271 | 4783 | LSE | |
| 12:50:02 | 4723.0 | 15 | AT | 4723.0 | 4725.0 | Sell | 612 177 | 4782 | LSE | |
| 12:49:55 | 4724.0 | 221 | AT | 4722.0 | 4724.0 | Buy | 612 162 | 4781 | LSE | |
| 12:49:40 | 4722.0 | 5 | AT | 4722.0 | 4723.0 | Sell | 611 941 | 4780 | LSE | |
| 12:49:40 | 4722.0 | 10 | AT | 4722.0 | 4723.0 | Sell | 611 936 | 4779 | LSE | |
| 12:49:40 | 4722.0 | 15 | AT | 4722.0 | 4723.0 | Sell | 611 926 | 4778 | LSE | |
| 12:49:40 | 4722.0 | 180 | AT | 4722.0 | 4724.0 | Sell | 611 911 | 4777 | LSE | |
| 12:49:40 | 4722.0 | 51 | AT | 4722.0 | 4724.0 | Sell | 611 731 | 4776 | LSE | |
| 12:49:40 | 4722.0 | 300 | AT | 4722.0 | 4724.0 | Sell | 611 680 | 4775 | LSE | |
| 12:49:40 | 4722.0 | 135 | AT | 4722.0 | 4724.0 | Sell | 611 380 | 4774 | LSE | |
| 12:49:40 | 4720.0 | 35 | O | 4721.0 | 4724.0 | Sell | 611 245 | 4773 | LSE | |
| 12:49:39 | 4720.0 | 58 | O | 4721.0 | 4724.0 | Sell | 611 210 | 4772 | LSE | |
| 12:49:39 | 4721.0 | 23 | AT | 4720.0 | 4721.0 | Buy | 611 152 | 4771 | LSE | |
| 12:49:39 | 4720.0 | 94 | AT | 4719.0 | 4720.0 | Buy | 611 129 | 4770 | LSE | |
| 12:49:39 | 4720.0 | 43 | AT | 4719.0 | 4722.0 | Sell | 611 035 | 4769 | LSE | |
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 610 992 | 4768 | LSE | |
| 12:49:39 | 4720.0 | 94 | AT | 4719.0 | 4722.0 | Sell | 610 854 | 4767 | LSE | |
| 12:49:39 | 4720.0 | 44 | AT | 4719.0 | 4720.0 | Buy | 610 760 | 4766 | LSE | |
| 12:49:39 | 4720.0 | 45 | AT | 4719.0 | 4720.0 | Buy | 610 716 | 4765 | LSE | |
| 12:49:39 | 4720.0 | 49 | AT | 4719.0 | 4720.0 | Buy | 610 671 | 4764 | LSE | |
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 610 622 | 4763 | LSE | |
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 610 484 | 4762 | LSE | |
| 12:49:39 | 4720.0 | 68 | AT | 4719.0 | 4723.0 | Sell | 610 346 | 4761 | LSE | |
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 610 278 | 4760 | LSE | |
| 12:49:39 | 4720.0 | 68 | AT | 4719.0 | 4723.0 | Sell | 610 140 | 4759 | LSE | |
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 610 072 | 4758 | LSE | |
| 12:49:39 | 4720.0 | 68 | AT | 4719.0 | 4723.0 | Sell | 609 934 | 4757 | LSE | |
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 609 866 | 4756 | LSE | |
| 12:49:39 | 4720.0 | 68 | AT | 4719.0 | 4723.0 | Sell | 609 728 | 4755 | LSE | |
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 609 660 | 4754 | LSE | |
| 12:49:39 | 4720.0 | 68 | AT | 4719.0 | 4723.0 | Sell | 609 522 | 4753 | LSE | |
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 609 454 | 4752 | LSE | |
| 12:49:39 | 4720.0 | 138 | AT | 4719.0 | 4720.0 | Buy | 609 316 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
