Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:27 | 4713.22 | 12 | O | 4713.0 | 4715.0 | Sell | 687 600 | 5701 | LSE | |
| 14:08:08 | 4714.0 | 118 | AT | 4714.0 | 4716.0 | Sell | 687 588 | 5700 | LSE | |
| 14:08:08 | 4714.0 | 63 | AT | 4714.0 | 4716.0 | Sell | 687 470 | 5699 | LSE | |
| 14:08:08 | 4714.0 | 165 | AT | 4714.0 | 4716.0 | Sell | 687 407 | 5698 | LSE | |
| 14:06:15 | 4717.0 | 115 | AT | 4716.0 | 4717.0 | Buy | 687 242 | 5697 | LSE | |
| 14:06:15 | 4717.0 | 15 | AT | 4715.0 | 4717.0 | Buy | 687 127 | 5696 | LSE | |
| 14:06:15 | 4717.0 | 64 | AT | 4715.0 | 4717.0 | Buy | 687 112 | 5695 | LSE | |
| 14:06:15 | 4717.0 | 62 | AT | 4715.0 | 4717.0 | Buy | 687 048 | 5694 | LSE | |
| 14:05:58 | 4716.319 | 105 | O | 4715.0 | 4717.0 | Buy | 686 986 | 5693 | LSE | |
| 14:05:44 | 4716.601 | 42 | O | 4715.0 | 4717.0 | Buy | 686 881 | 5692 | LSE | |
| 14:05:36 | 4716.0 | 2 | AT | 4716.0 | 4718.0 | Sell | 686 839 | 5691 | LSE | |
| 14:05:36 | 4716.0 | 114 | AT | 4716.0 | 4718.0 | Sell | 686 837 | 5690 | LSE | |
| 14:04:06 | 4718.0 | 76 | AT | 4718.0 | 4720.0 | Sell | 686 723 | 5689 | LSE | |
| 14:04:06 | 4718.0 | 74 | AT | 4718.0 | 4720.0 | Sell | 686 647 | 5688 | LSE | |
| 14:03:27 | 4716.0 | 37 | AT | 4715.0 | 4716.0 | Buy | 686 573 | 5687 | LSE | |
| 14:03:27 | 4716.0 | 49 | AT | 4715.0 | 4716.0 | Buy | 686 536 | 5686 | LSE | |
| 14:03:27 | 4716.0 | 53 | AT | 4714.0 | 4716.0 | Buy | 686 487 | 5685 | LSE | |
| 14:03:27 | 4716.0 | 20 | AT | 4714.0 | 4716.0 | Buy | 686 434 | 5684 | LSE | |
| 14:03:27 | 4716.0 | 130 | AT | 4714.0 | 4716.0 | Buy | 686 414 | 5683 | LSE | |
| 14:03:27 | 4716.0 | 16 | AT | 4714.0 | 4716.0 | Buy | 686 284 | 5682 | LSE | |
| 14:03:27 | 4716.0 | 87 | AT | 4714.0 | 4716.0 | Buy | 686 268 | 5681 | LSE | |
| 14:02:54 | 4716.0 | 384 | AT | 4716.0 | 4717.0 | Sell | 686 181 | 5680 | LSE | |
| 14:02:45 | 4717.0 | 50 | AT | 4717.0 | 4718.0 | Sell | 685 797 | 5679 | LSE | |
| 14:02:45 | 4717.0 | 34 | AT | 4717.0 | 4718.0 | Sell | 685 747 | 5678 | LSE | |
| 14:02:45 | 4717.0 | 84 | AT | 4717.0 | 4718.0 | Sell | 685 713 | 5677 | LSE | |
| 14:02:37 | 4717.5 | 73 | O | 4717.0 | 4718.0 | 685 629 | 5676 | LSE | ||
| 14:02:37 | 4717.5 | 91 | O | 4717.0 | 4718.0 | 685 556 | 5675 | LSE | ||
| 14:02:36 | 4717.5 | 382 | O | 4717.0 | 4718.0 | 685 465 | 5674 | LSE | ||
| 14:02:36 | 4718.0 | 66 | O | 4717.0 | 4718.0 | Buy | 685 083 | 5673 | LSE | |
| 14:02:36 | 4717.0 | 65 | O | 4717.0 | 4718.0 | Sell | 685 017 | 5672 | LSE | |
| 14:02:36 | 4718.0 | 48 | AT | 4718.0 | 4719.0 | Sell | 684 952 | 5671 | LSE | |
| 14:02:36 | 4718.0 | 37 | AT | 4718.0 | 4719.0 | Sell | 684 904 | 5670 | LSE | |
| 14:02:36 | 4718.0 | 85 | AT | 4718.0 | 4719.0 | Sell | 684 867 | 5669 | LSE | |
| 14:02:26 | 4718.0 | 102 | AT | 4718.0 | 4719.0 | Sell | 684 782 | 5668 | LSE | |
| 14:02:26 | 4718.0 | 16 | AT | 4718.0 | 4719.0 | Sell | 684 680 | 5667 | LSE | |
| 14:02:26 | 4718.0 | 229 | AT | 4718.0 | 4719.0 | Sell | 684 664 | 5666 | LSE | |
| 14:02:26 | 4719.0 | 49 | AT | 4718.0 | 4719.0 | Buy | 684 435 | 5665 | LSE | |
| 14:02:26 | 4719.0 | 60 | AT | 4718.0 | 4719.0 | Buy | 684 386 | 5664 | LSE | |
| 14:02:26 | 4719.0 | 87 | AT | 4718.0 | 4719.0 | Buy | 684 326 | 5663 | LSE | |
| 14:02:26 | 4719.0 | 60 | AT | 4718.0 | 4719.0 | Buy | 684 239 | 5662 | LSE | |
| 14:02:26 | 4719.0 | 39 | AT | 4719.0 | 4720.0 | Sell | 684 179 | 5661 | LSE | |
| 14:02:26 | 4719.0 | 53 | AT | 4719.0 | 4720.0 | Sell | 684 140 | 5660 | LSE | |
| 14:02:26 | 4719.0 | 92 | AT | 4719.0 | 4720.0 | Sell | 684 087 | 5659 | LSE | |
| 14:02:26 | 4719.0 | 148 | AT | 4719.0 | 4720.0 | Sell | 683 995 | 5658 | LSE | |
| 14:02:26 | 4719.0 | 36 | AT | 4719.0 | 4720.0 | Sell | 683 847 | 5657 | LSE | |
| 14:02:26 | 4720.0 | 60 | AT | 4719.0 | 4720.0 | Buy | 683 811 | 5656 | LSE | |
| 14:02:26 | 4720.0 | 118 | AT | 4719.0 | 4720.0 | Buy | 683 751 | 5655 | LSE | |
| 14:01:48 | 4720.0 | 36 | AT | 4720.0 | 4721.0 | Sell | 683 633 | 5654 | LSE | |
| 14:01:48 | 4720.0 | 96 | AT | 4720.0 | 4721.0 | Sell | 683 597 | 5653 | LSE | |
| 14:01:48 | 4720.0 | 88 | AT | 4720.0 | 4721.0 | Sell | 683 501 | 5652 | LSE | |
| 14:01:48 | 4720.0 | 48 | AT | 4720.0 | 4721.0 | Sell | 683 413 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
