Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:07 | 4757.0 | 147 | AT | 4757.0 | 4758.0 | Sell | 94 478 | 951 | LSE | |
| 09:37:07 | 4757.0 | 59 | AT | 4755.0 | 4757.0 | Buy | 94 331 | 950 | LSE | |
| 09:37:07 | 4757.0 | 23 | AT | 4755.0 | 4757.0 | Buy | 94 272 | 949 | LSE | |
| 09:37:04 | 4757.0 | 85 | AT | 4757.0 | 4758.0 | Sell | 94 249 | 948 | LSE | |
| 09:37:01 | 4756.0 | 141 | AT | 4755.0 | 4756.0 | Buy | 94 164 | 947 | LSE | |
| 09:37:01 | 4756.0 | 262 | AT | 4755.0 | 4756.0 | Buy | 94 023 | 946 | LSE | |
| 09:36:52 | 4755.0 | 139 | AT | 4753.0 | 4755.0 | Buy | 93 761 | 945 | LSE | |
| 09:36:32 | 4754.0 | 23 | AT | 4754.0 | 4755.0 | Sell | 93 622 | 944 | LSE | |
| 09:36:32 | 4754.0 | 49 | AT | 4754.0 | 4755.0 | Sell | 93 599 | 943 | LSE | |
| 09:36:31 | 4754.0 | 151 | AT | 4754.0 | 4755.0 | Sell | 93 550 | 942 | LSE | |
| 09:36:26 | 4755.0 | 84 | AT | 4755.0 | 4757.0 | Sell | 93 399 | 941 | LSE | |
| 09:36:20 | 4756.0 | 1 | AT | 4756.0 | 4757.0 | Sell | 93 315 | 940 | LSE | |
| 09:36:20 | 4756.0 | 15 | AT | 4756.0 | 4758.0 | Sell | 93 314 | 939 | LSE | |
| 09:36:20 | 4756.0 | 198 | AT | 4756.0 | 4758.0 | Sell | 93 299 | 938 | LSE | |
| 09:35:45 | 4757.0 | 141 | AT | 4756.0 | 4757.0 | Buy | 93 101 | 937 | LSE | |
| 09:35:41 | 4757.0 | 44 | AT | 4754.0 | 4757.0 | Buy | 92 960 | 936 | LSE | |
| 09:35:41 | 4757.0 | 42 | AT | 4754.0 | 4757.0 | Buy | 92 916 | 935 | LSE | |
| 09:35:41 | 4757.0 | 92 | AT | 4754.0 | 4757.0 | Buy | 92 874 | 934 | LSE | |
| 09:35:41 | 4757.0 | 22 | AT | 4754.0 | 4757.0 | Buy | 92 782 | 933 | LSE | |
| 09:35:40 | 4753.069 | 41 | O | 4754.0 | 4758.0 | Sell | 92 760 | 932 | LSE | |
| 09:35:40 | 4756.0 | 140 | AT | 4754.0 | 4756.0 | Buy | 92 719 | 931 | LSE | |
| 09:35:38 | 4753.0 | 89 | AT | 4751.0 | 4753.0 | Buy | 92 579 | 930 | LSE | |
| 09:35:38 | 4753.0 | 153 | AT | 4751.0 | 4753.0 | Buy | 92 490 | 929 | LSE | |
| 09:35:38 | 4752.0 | 36 | AT | 4750.0 | 4752.0 | Buy | 92 337 | 928 | LSE | |
| 09:35:38 | 4751.0 | 110 | AT | 4750.0 | 4751.0 | Buy | 92 301 | 927 | LSE | |
| 09:35:38 | 4751.0 | 229 | AT | 4751.0 | 4752.0 | Sell | 92 191 | 926 | LSE | |
| 09:34:53 | 4754.0 | 4 | O | 4751.0 | 4754.0 | Buy | 91 962 | 925 | LSE | |
| 09:34:52 | 4754.0 | 3 | O | 4751.0 | 4754.0 | Buy | 91 958 | 924 | LSE | |
| 09:34:52 | 4754.0 | 49 | AT | 4752.0 | 4754.0 | Buy | 91 955 | 923 | LSE | |
| 09:34:52 | 4754.0 | 4 | AT | 4754.0 | 4756.0 | Sell | 91 906 | 922 | LSE | |
| 09:34:52 | 4754.0 | 4 | AT | 4754.0 | 4756.0 | Sell | 91 902 | 921 | LSE | |
| 09:34:33 | 4756.0 | 186 | AT | 4756.0 | 4758.0 | Sell | 91 898 | 920 | LSE | |
| 09:34:28 | 4757.0 | 44 | AT | 4757.0 | 4759.0 | Sell | 91 712 | 919 | LSE | |
| 09:34:28 | 4757.0 | 44 | AT | 4757.0 | 4759.0 | Sell | 91 668 | 918 | LSE | |
| 09:34:27 | 4758.0 | 286 | AT | 4758.0 | 4759.0 | Sell | 91 624 | 917 | LSE | |
| 09:34:27 | 4758.0 | 286 | AT | 4758.0 | 4759.0 | Sell | 91 338 | 916 | LSE | |
| 09:34:27 | 4758.0 | 49 | AT | 4758.0 | 4759.0 | Sell | 91 052 | 915 | LSE | |
| 09:34:26 | 4758.0 | 130 | AT | 4758.0 | 4760.0 | Sell | 91 003 | 914 | LSE | |
| 09:34:09 | 4758.0 | 70 | AT | 4758.0 | 4760.0 | Sell | 90 873 | 913 | LSE | |
| 09:34:09 | 4758.0 | 45 | AT | 4758.0 | 4760.0 | Sell | 90 803 | 912 | LSE | |
| 09:34:07 | 4759.0 | 53 | AT | 4759.0 | 4760.0 | Sell | 90 758 | 911 | LSE | |
| 09:33:46 | 4762.0 | 1 | O | 4760.0 | 4763.0 | Buy | 90 705 | 910 | LSE | |
| 09:33:40 | 4760.599 | 50 | O | 4759.0 | 4762.0 | Buy | 90 704 | 909 | LSE | |
| 09:33:15 | 4761.0 | 79 | AT | 4761.0 | 4763.0 | Sell | 90 654 | 908 | LSE | |
| 09:33:15 | 4761.0 | 79 | AT | 4761.0 | 4763.0 | Sell | 90 575 | 907 | LSE | |
| 09:33:15 | 4761.0 | 107 | AT | 4761.0 | 4763.0 | Sell | 90 496 | 906 | LSE | |
| 09:33:13 | 4763.0 | 18 | AT | 4761.0 | 4763.0 | Buy | 90 389 | 905 | LSE | |
| 09:33:13 | 4763.0 | 22 | AT | 4761.0 | 4763.0 | Buy | 90 371 | 904 | LSE | |
| 09:33:12 | 4763.0 | 31 | AT | 4763.0 | 4764.0 | Sell | 90 349 | 903 | LSE | |
| 09:33:09 | 4762.0 | 72 | AT | 4760.0 | 4762.0 | Buy | 90 318 | 902 | LSE | |
| 09:33:09 | 4762.0 | 144 | AT | 4760.0 | 4762.0 | Buy | 90 246 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
