Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:49 | 4687.0 | 60 | AT | 4685.0 | 4687.0 | Buy | 988 747 | 9451 | LSE | |
| 17:06:45 | 4686.0 | 131 | AT | 4686.0 | 4687.0 | Sell | 988 687 | 9450 | LSE | |
| 17:06:45 | 4686.0 | 69 | AT | 4686.0 | 4687.0 | Sell | 988 556 | 9449 | LSE | |
| 17:06:45 | 4686.0 | 136 | AT | 4686.0 | 4687.0 | Sell | 988 487 | 9448 | LSE | |
| 17:06:45 | 4686.0 | 49 | AT | 4686.0 | 4687.0 | Sell | 988 351 | 9447 | LSE | |
| 17:06:45 | 4686.0 | 91 | AT | 4686.0 | 4687.0 | Sell | 988 302 | 9446 | LSE | |
| 17:06:45 | 4686.0 | 91 | AT | 4686.0 | 4687.0 | Sell | 988 211 | 9445 | LSE | |
| 17:06:45 | 4686.0 | 50 | AT | 4686.0 | 4687.0 | Sell | 988 120 | 9444 | LSE | |
| 17:06:45 | 4686.0 | 250 | AT | 4686.0 | 4687.0 | Sell | 988 070 | 9443 | LSE | |
| 17:06:45 | 4687.0 | 63 | AT | 4687.0 | 4689.0 | Sell | 987 820 | 9442 | LSE | |
| 17:06:45 | 4687.0 | 67 | AT | 4687.0 | 4689.0 | Sell | 987 757 | 9441 | LSE | |
| 17:06:32 | 4688.0 | 22 | AT | 4688.0 | 4689.0 | Sell | 987 690 | 9440 | LSE | |
| 17:06:31 | 4688.0 | 152 | O | 4688.0 | 4689.0 | Sell | 987 668 | 9439 | LSE | |
| 17:06:30 | 4688.0 | 49 | AT | 4688.0 | 4689.0 | Sell | 987 516 | 9438 | LSE | |
| 17:06:30 | 4688.0 | 81 | AT | 4688.0 | 4689.0 | Sell | 987 467 | 9437 | LSE | |
| 17:06:26 | 4688.0 | 34 | AT | 4687.0 | 4688.0 | Buy | 987 386 | 9436 | LSE | |
| 17:06:26 | 4688.0 | 4 | AT | 4687.0 | 4688.0 | Buy | 987 352 | 9435 | LSE | |
| 17:06:22 | 4688.0 | 12 | AT | 4688.0 | 4689.0 | Sell | 987 348 | 9434 | LSE | |
| 17:06:22 | 4688.0 | 54 | AT | 4688.0 | 4689.0 | Sell | 987 336 | 9433 | LSE | |
| 17:06:22 | 4688.0 | 54 | AT | 4688.0 | 4689.0 | Sell | 987 282 | 9432 | LSE | |
| 17:06:21 | 4688.0 | 1 | O | 4688.0 | 4690.0 | Sell | 987 228 | 9431 | LSE | |
| 17:06:18 | 4689.0 | 44 | AT | 4689.0 | 4691.0 | Sell | 987 227 | 9430 | LSE | |
| 17:06:18 | 4689.0 | 67 | AT | 4689.0 | 4691.0 | Sell | 987 183 | 9429 | LSE | |
| 17:06:14 | 4692.0 | 30 | AT | 4689.0 | 4692.0 | Buy | 987 116 | 9428 | LSE | |
| 17:06:14 | 4692.0 | 42 | AT | 4689.0 | 4692.0 | Buy | 987 086 | 9427 | LSE | |
| 17:06:14 | 4691.0 | 28 | AT | 4689.0 | 4691.0 | Buy | 987 044 | 9426 | LSE | |
| 17:06:03 | 4689.0 | 26 | AT | 4687.0 | 4689.0 | Buy | 987 016 | 9425 | LSE | |
| 17:06:03 | 4689.0 | 41 | AT | 4687.0 | 4689.0 | Buy | 986 990 | 9424 | LSE | |
| 17:06:03 | 4689.0 | 46 | AT | 4687.0 | 4689.0 | Buy | 986 949 | 9423 | LSE | |
| 17:05:52 | 4686.0 | 53 | AT | 4686.0 | 4688.0 | Sell | 986 903 | 9422 | LSE | |
| 17:05:52 | 4687.0 | 21 | AT | 4686.0 | 4687.0 | Buy | 986 850 | 9421 | LSE | |
| 17:05:52 | 4687.0 | 109 | AT | 4686.0 | 4687.0 | Buy | 986 829 | 9420 | LSE | |
| 17:05:46 | 4686.0 | 12 | AT | 4686.0 | 4687.0 | Sell | 986 720 | 9419 | LSE | |
| 17:05:46 | 4686.0 | 12 | AT | 4686.0 | 4687.0 | Sell | 986 708 | 9418 | LSE | |
| 17:05:46 | 4686.0 | 12 | AT | 4686.0 | 4687.0 | Sell | 986 696 | 9417 | LSE | |
| 17:05:26 | 4685.187 | 105 | O | 4684.0 | 4686.0 | Buy | 986 684 | 9416 | LSE | |
| 17:05:22 | 4685.0 | 13 | AT | 4685.0 | 4686.0 | Sell | 986 579 | 9415 | LSE | |
| 17:05:22 | 4685.0 | 20 | AT | 4685.0 | 4686.0 | Sell | 986 566 | 9414 | LSE | |
| 17:05:22 | 4685.0 | 250 | AT | 4685.0 | 4686.0 | Sell | 986 546 | 9413 | LSE | |
| 17:05:22 | 4685.0 | 10 | AT | 4685.0 | 4686.0 | Sell | 986 296 | 9412 | LSE | |
| 17:05:22 | 4685.0 | 81 | AT | 4685.0 | 4686.0 | Sell | 986 286 | 9411 | LSE | |
| 17:04:56 | 4686.0 | 6 | AT | 4686.0 | 4687.0 | Sell | 986 205 | 9410 | LSE | |
| 17:04:55 | 4685.0 | 38 | AT | 4685.0 | 4687.0 | Sell | 986 199 | 9409 | LSE | |
| 17:04:55 | 4686.0 | 98 | AT | 4686.0 | 4687.0 | Sell | 986 161 | 9408 | LSE | |
| 17:04:55 | 4686.0 | 85 | AT | 4686.0 | 4687.0 | Sell | 986 063 | 9407 | LSE | |
| 17:04:55 | 4686.0 | 44 | AT | 4684.0 | 4686.0 | Buy | 985 978 | 9406 | LSE | |
| 17:04:55 | 4686.0 | 25 | AT | 4684.0 | 4686.0 | Buy | 985 934 | 9405 | LSE | |
| 17:04:55 | 4686.0 | 85 | AT | 4684.0 | 4686.0 | Buy | 985 909 | 9404 | LSE | |
| 17:04:55 | 4685.0 | 57 | AT | 4685.0 | 4687.0 | Sell | 985 824 | 9403 | LSE | |
| 17:04:55 | 4685.0 | 49 | AT | 4685.0 | 4687.0 | Sell | 985 767 | 9402 | LSE | |
| 17:04:55 | 4685.0 | 46 | AT | 4685.0 | 4687.0 | Sell | 985 718 | 9401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
