Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:16 | 4708.0 | 42 | AT | 4708.0 | 4711.0 | Sell | 532 265 | 4001 | LSE | |
| 12:00:15 | 4712.0 | 9 | AT | 4710.0 | 4712.0 | Buy | 532 223 | 4000 | LSE | |
| 12:00:15 | 4712.0 | 62 | AT | 4710.0 | 4712.0 | Buy | 532 214 | 3999 | LSE | |
| 12:00:15 | 4712.0 | 70 | AT | 4709.0 | 4712.0 | Buy | 532 152 | 3998 | LSE | |
| 12:00:15 | 4710.0 | 221 | AT | 4709.0 | 4710.0 | Buy | 532 082 | 3997 | LSE | |
| 12:00:15 | 4709.0 | 51 | AT | 4709.0 | 4712.0 | Sell | 531 861 | 3996 | LSE | |
| 12:00:15 | 4709.0 | 200 | AT | 4709.0 | 4712.0 | Sell | 531 810 | 3995 | LSE | |
| 12:00:15 | 4709.0 | 46 | AT | 4709.0 | 4712.0 | Sell | 531 610 | 3994 | LSE | |
| 12:00:15 | 4710.0 | 2 | AT | 4710.0 | 4712.0 | Sell | 531 564 | 3993 | LSE | |
| 12:00:15 | 4710.0 | 51 | AT | 4710.0 | 4712.0 | Sell | 531 562 | 3992 | LSE | |
| 12:00:15 | 4710.0 | 50 | AT | 4710.0 | 4712.0 | Sell | 531 511 | 3991 | LSE | |
| 12:00:15 | 4711.0 | 84 | AT | 4711.0 | 4712.0 | Sell | 531 461 | 3990 | LSE | |
| 12:00:15 | 4711.0 | 74 | AT | 4711.0 | 4712.0 | Sell | 531 377 | 3989 | LSE | |
| 12:00:15 | 4713.0 | 49 | AT | 4713.0 | 4715.0 | Sell | 531 303 | 3988 | LSE | |
| 12:00:15 | 4715.0 | 7 | AT | 4713.0 | 4715.0 | Buy | 531 254 | 3987 | LSE | |
| 12:00:15 | 4709.0 | 37 | AT | 4709.0 | 4716.0 | Sell | 531 247 | 3986 | LSE | |
| 12:00:15 | 4709.0 | 88 | AT | 4709.0 | 4716.0 | Sell | 531 210 | 3985 | LSE | |
| 12:00:15 | 4715.0 | 164 | AT | 4715.0 | 4716.0 | Sell | 531 122 | 3984 | LSE | |
| 12:00:15 | 4710.0 | 13 | AT | 4709.0 | 4710.0 | Buy | 530 958 | 3983 | LSE | |
| 12:00:15 | 4710.0 | 230 | AT | 4709.0 | 4710.0 | Buy | 530 945 | 3982 | LSE | |
| 12:00:15 | 4710.0 | 49 | AT | 4709.0 | 4710.0 | Buy | 530 715 | 3981 | LSE | |
| 12:00:15 | 4710.0 | 136 | AT | 4709.0 | 4710.0 | Buy | 530 666 | 3980 | LSE | |
| 12:00:15 | 4710.0 | 6545 | AT | 4709.0 | 4710.0 | Buy | 530 530 | 3979 | LSE | |
| 12:00:15 | 4710.0 | 578 | AT | 4709.0 | 4710.0 | Buy | 523 985 | 3978 | LSE | |
| 12:00:15 | 4710.0 | 49 | AT | 4709.0 | 4710.0 | Buy | 523 407 | 3977 | LSE | |
| 12:00:15 | 4710.0 | 109 | AT | 4709.0 | 4710.0 | Buy | 523 358 | 3976 | LSE | |
| 12:00:15 | 4710.0 | 109 | AT | 4709.0 | 4710.0 | Buy | 523 249 | 3975 | LSE | |
| 12:00:15 | 4710.0 | 109 | AT | 4709.0 | 4710.0 | Buy | 523 140 | 3974 | LSE | |
| 12:00:15 | 4710.0 | 146 | AT | 4709.0 | 4710.0 | Buy | 523 031 | 3973 | LSE | |
| 12:00:15 | 4710.0 | 49 | AT | 4709.0 | 4710.0 | Buy | 522 885 | 3972 | LSE | |
| 12:00:15 | 4710.0 | 109 | AT | 4709.0 | 4710.0 | Buy | 522 836 | 3971 | LSE | |
| 12:00:15 | 4710.0 | 103 | AT | 4710.0 | 4723.0 | Sell | 522 727 | 3970 | LSE | |
| 12:00:15 | 4710.0 | 136 | AT | 4710.0 | 4723.0 | Sell | 522 624 | 3969 | LSE | |
| 12:00:15 | 4710.0 | 60 | AT | 4710.0 | 4723.0 | Sell | 522 488 | 3968 | LSE | |
| 12:00:15 | 4710.0 | 43 | AT | 4710.0 | 4723.0 | Sell | 522 428 | 3967 | LSE | |
| 12:00:15 | 4710.0 | 47 | AT | 4710.0 | 4723.0 | Sell | 522 385 | 3966 | LSE | |
| 12:00:15 | 4710.0 | 93 | AT | 4710.0 | 4723.0 | Sell | 522 338 | 3965 | LSE | |
| 12:00:15 | 4711.0 | 129 | AT | 4711.0 | 4723.0 | Sell | 522 245 | 3964 | LSE | |
| 12:00:15 | 4711.0 | 115 | AT | 4711.0 | 4723.0 | Sell | 522 116 | 3963 | LSE | |
| 12:00:15 | 4711.0 | 60 | AT | 4711.0 | 4723.0 | Sell | 522 001 | 3962 | LSE | |
| 12:00:15 | 4711.0 | 41 | AT | 4711.0 | 4723.0 | Sell | 521 941 | 3961 | LSE | |
| 12:00:15 | 4711.0 | 42 | AT | 4711.0 | 4723.0 | Sell | 521 900 | 3960 | LSE | |
| 12:00:15 | 4711.0 | 94 | AT | 4711.0 | 4723.0 | Sell | 521 858 | 3959 | LSE | |
| 12:00:15 | 4712.0 | 148 | AT | 4712.0 | 4723.0 | Sell | 521 764 | 3958 | LSE | |
| 12:00:15 | 4712.0 | 131 | AT | 4712.0 | 4723.0 | Sell | 521 616 | 3957 | LSE | |
| 12:00:15 | 4712.0 | 121 | AT | 4712.0 | 4723.0 | Sell | 521 485 | 3956 | LSE | |
| 12:00:15 | 4712.0 | 43 | AT | 4712.0 | 4723.0 | Sell | 521 364 | 3955 | LSE | |
| 12:00:15 | 4712.0 | 45 | AT | 4712.0 | 4723.0 | Sell | 521 321 | 3954 | LSE | |
| 12:00:15 | 4712.0 | 91 | AT | 4712.0 | 4723.0 | Sell | 521 276 | 3953 | LSE | |
| 12:00:15 | 4713.0 | 128 | AT | 4713.0 | 4723.0 | Sell | 521 185 | 3952 | LSE | |
| 12:00:15 | 4713.0 | 3 | AT | 4713.0 | 4723.0 | Sell | 521 057 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
