Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:29 | 4714.0 | 6 | AT | 4713.0 | 4714.0 | Buy | 632 213 | 5001 | LSE | |
| 12:52:28 | 4714.0 | 21 | AT | 4712.0 | 4714.0 | Buy | 632 207 | 5000 | LSE | |
| 12:52:28 | 4714.0 | 46 | AT | 4712.0 | 4714.0 | Buy | 632 186 | 4999 | LSE | |
| 12:52:28 | 4714.0 | 12 | AT | 4712.0 | 4714.0 | Buy | 632 140 | 4998 | LSE | |
| 12:52:28 | 4714.0 | 52 | AT | 4712.0 | 4714.0 | Buy | 632 128 | 4997 | LSE | |
| 12:52:28 | 4714.0 | 14 | AT | 4712.0 | 4714.0 | Buy | 632 076 | 4996 | LSE | |
| 12:52:28 | 4714.0 | 43 | AT | 4712.0 | 4714.0 | Buy | 632 062 | 4995 | LSE | |
| 12:52:28 | 4713.0 | 91 | AT | 4713.0 | 4714.0 | Sell | 632 019 | 4994 | LSE | |
| 12:52:28 | 4713.0 | 102 | AT | 4713.0 | 4714.0 | Sell | 631 928 | 4993 | LSE | |
| 12:52:21 | 4713.0 | 206 | AT | 4711.0 | 4713.0 | Buy | 631 826 | 4992 | LSE | |
| 12:52:21 | 4713.0 | 120 | AT | 4711.0 | 4713.0 | Buy | 631 620 | 4991 | LSE | |
| 12:52:21 | 4713.0 | 50 | AT | 4711.0 | 4713.0 | Buy | 631 500 | 4990 | LSE | |
| 12:52:21 | 4713.0 | 45 | AT | 4711.0 | 4713.0 | Buy | 631 450 | 4989 | LSE | |
| 12:52:20 | 4711.0 | 20 | AT | 4709.0 | 4711.0 | Buy | 631 405 | 4988 | LSE | |
| 12:52:20 | 4711.0 | 19 | AT | 4709.0 | 4711.0 | Buy | 631 385 | 4987 | LSE | |
| 12:52:20 | 4710.0 | 90 | AT | 4709.0 | 4710.0 | Buy | 631 366 | 4986 | LSE | |
| 12:52:20 | 4710.0 | 57 | AT | 4710.0 | 4711.0 | Sell | 631 276 | 4985 | LSE | |
| 12:52:14 | 4712.0 | 7 | AT | 4712.0 | 4714.0 | Sell | 631 219 | 4984 | LSE | |
| 12:52:13 | 4713.0 | 90 | AT | 4712.0 | 4713.0 | Buy | 631 212 | 4983 | LSE | |
| 12:52:13 | 4713.0 | 120 | AT | 4713.0 | 4714.0 | Sell | 631 122 | 4982 | LSE | |
| 12:52:10 | 4715.0 | 24 | AT | 4715.0 | 4716.0 | Sell | 631 002 | 4981 | LSE | |
| 12:52:10 | 4715.0 | 24 | AT | 4715.0 | 4716.0 | Sell | 630 978 | 4980 | LSE | |
| 12:51:50 | 4717.0 | 43 | AT | 4717.0 | 4718.0 | Sell | 630 954 | 4979 | LSE | |
| 12:51:50 | 4717.0 | 39 | AT | 4717.0 | 4718.0 | Sell | 630 911 | 4978 | LSE | |
| 12:51:50 | 4717.0 | 69 | AT | 4717.0 | 4718.0 | Sell | 630 872 | 4977 | LSE | |
| 12:51:50 | 4717.0 | 151 | AT | 4717.0 | 4718.0 | Sell | 630 803 | 4976 | LSE | |
| 12:51:46 | 4717.0 | 3 | O | 4717.0 | 4719.0 | Sell | 630 652 | 4975 | LSE | |
| 12:51:33 | 4718.0 | 80 | AT | 4717.0 | 4718.0 | Buy | 630 649 | 4974 | LSE | |
| 12:51:33 | 4718.0 | 193 | AT | 4718.0 | 4719.0 | Sell | 630 569 | 4973 | LSE | |
| 12:51:32 | 4718.0 | 45 | AT | 4717.0 | 4718.0 | Buy | 630 376 | 4972 | LSE | |
| 12:51:32 | 4718.0 | 45 | AT | 4717.0 | 4718.0 | Buy | 630 331 | 4971 | LSE | |
| 12:51:32 | 4718.0 | 2 | AT | 4717.0 | 4718.0 | Buy | 630 286 | 4970 | LSE | |
| 12:51:32 | 4718.0 | 168 | AT | 4717.0 | 4718.0 | Buy | 630 284 | 4969 | LSE | |
| 12:51:32 | 4718.0 | 49 | AT | 4717.0 | 4718.0 | Buy | 630 116 | 4968 | LSE | |
| 12:51:32 | 4718.0 | 44 | AT | 4717.0 | 4718.0 | Buy | 630 067 | 4967 | LSE | |
| 12:51:32 | 4718.0 | 43 | AT | 4717.0 | 4718.0 | Buy | 630 023 | 4966 | LSE | |
| 12:51:31 | 4718.0 | 56 | AT | 4718.0 | 4719.0 | Sell | 629 980 | 4965 | LSE | |
| 12:51:31 | 4718.0 | 105 | AT | 4718.0 | 4719.0 | Sell | 629 924 | 4964 | LSE | |
| 12:51:31 | 4718.0 | 33 | AT | 4718.0 | 4719.0 | Sell | 629 819 | 4963 | LSE | |
| 12:51:30 | 4718.0 | 144 | AT | 4718.0 | 4720.0 | Sell | 629 786 | 4962 | LSE | |
| 12:51:30 | 4718.0 | 55 | AT | 4718.0 | 4720.0 | Sell | 629 642 | 4961 | LSE | |
| 12:51:30 | 4718.0 | 230 | AT | 4718.0 | 4720.0 | Sell | 629 587 | 4960 | LSE | |
| 12:51:30 | 4718.0 | 47 | AT | 4718.0 | 4720.0 | Sell | 629 357 | 4959 | LSE | |
| 12:51:30 | 4719.0 | 150 | AT | 4719.0 | 4720.0 | Sell | 629 310 | 4958 | LSE | |
| 12:51:30 | 4719.0 | 48 | AT | 4719.0 | 4721.0 | Sell | 629 160 | 4957 | LSE | |
| 12:51:29 | 4721.0 | 43 | AT | 4721.0 | 4722.0 | Sell | 629 112 | 4956 | LSE | |
| 12:51:22 | 4722.0 | 61 | AT | 4721.0 | 4722.0 | Buy | 629 069 | 4955 | LSE | |
| 12:51:20 | 4721.0 | 9 | O | 4721.0 | 4723.0 | Sell | 629 008 | 4954 | LSE | |
| 12:51:14 | 4722.0 | 90 | AT | 4721.0 | 4722.0 | Buy | 628 999 | 4953 | LSE | |
| 12:51:14 | 4722.0 | 535 | AT | 4722.0 | 4723.0 | Sell | 628 909 | 4952 | LSE | |
| 12:51:14 | 4723.0 | 134 | AT | 4723.0 | 4724.0 | Sell | 628 374 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
