Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:13 | 4721.0 | 46 | AT | 4719.0 | 4721.0 | Buy | 694 820 | 5801 | LSE | |
| 14:19:13 | 4721.0 | 42 | AT | 4719.0 | 4721.0 | Buy | 694 774 | 5800 | LSE | |
| 14:19:13 | 4720.0 | 88 | AT | 4716.0 | 4720.0 | Buy | 694 732 | 5799 | LSE | |
| 14:19:13 | 4720.0 | 102 | AT | 4716.0 | 4720.0 | Buy | 694 644 | 5798 | LSE | |
| 14:19:13 | 4720.0 | 63 | AT | 4716.0 | 4720.0 | Buy | 694 542 | 5797 | LSE | |
| 14:19:13 | 4720.0 | 411 | AT | 4716.0 | 4720.0 | Buy | 694 479 | 5796 | LSE | |
| 14:19:13 | 4719.0 | 25 | AT | 4716.0 | 4719.0 | Buy | 694 068 | 5795 | LSE | |
| 14:19:13 | 4719.0 | 56 | AT | 4716.0 | 4719.0 | Buy | 694 043 | 5794 | LSE | |
| 14:19:13 | 4719.0 | 46 | AT | 4716.0 | 4719.0 | Buy | 693 987 | 5793 | LSE | |
| 14:19:13 | 4719.0 | 73 | AT | 4716.0 | 4719.0 | Buy | 693 941 | 5792 | LSE | |
| 14:19:13 | 4718.0 | 49 | AT | 4716.0 | 4718.0 | Buy | 693 868 | 5791 | LSE | |
| 14:19:13 | 4718.0 | 12 | AT | 4716.0 | 4718.0 | Buy | 693 819 | 5790 | LSE | |
| 14:19:13 | 4718.0 | 20 | AT | 4716.0 | 4718.0 | Buy | 693 807 | 5789 | LSE | |
| 14:19:13 | 4718.0 | 30 | AT | 4716.0 | 4718.0 | Buy | 693 787 | 5788 | LSE | |
| 14:18:03 | 4715.0 | 60 | AT | 4715.0 | 4717.0 | Sell | 693 757 | 5787 | LSE | |
| 14:18:03 | 4715.0 | 26 | AT | 4715.0 | 4717.0 | Sell | 693 697 | 5786 | LSE | |
| 14:18:03 | 4715.0 | 300 | AT | 4715.0 | 4717.0 | Sell | 693 671 | 5785 | LSE | |
| 14:17:36 | 4713.0 | 27 | AT | 4712.0 | 4713.0 | Buy | 693 371 | 5784 | LSE | |
| 14:17:32 | 4712.7 | 103 | O | 4712.0 | 4713.0 | Buy | 693 344 | 5783 | LSE | |
| 14:16:47 | 4712.0 | 67 | AT | 4712.0 | 4713.0 | Sell | 693 241 | 5782 | LSE | |
| 14:16:16 | 4713.0 | 167 | AT | 4713.0 | 4715.0 | Sell | 693 174 | 5781 | LSE | |
| 14:16:16 | 4713.0 | 72 | AT | 4713.0 | 4715.0 | Sell | 693 007 | 5780 | LSE | |
| 14:16:10 | 4714.4 | 154 | O | 4713.0 | 4715.0 | Buy | 692 935 | 5779 | LSE | |
| 14:15:19 | 4714.0 | 38 | AT | 4714.0 | 4716.0 | Sell | 692 781 | 5778 | LSE | |
| 14:15:18 | 4714.0 | 2 | AT | 4714.0 | 4715.0 | Sell | 692 743 | 5777 | LSE | |
| 14:15:18 | 4714.0 | 161 | AT | 4714.0 | 4715.0 | Sell | 692 741 | 5776 | LSE | |
| 14:15:18 | 4714.0 | 70 | AT | 4714.0 | 4715.0 | Sell | 692 580 | 5775 | LSE | |
| 14:15:18 | 4714.0 | 56 | AT | 4714.0 | 4715.0 | Sell | 692 510 | 5774 | LSE | |
| 14:15:18 | 4714.0 | 53 | AT | 4714.0 | 4715.0 | Sell | 692 454 | 5773 | LSE | |
| 14:15:18 | 4714.0 | 124 | AT | 4714.0 | 4715.0 | Sell | 692 401 | 5772 | LSE | |
| 14:15:18 | 4714.0 | 136 | AT | 4714.0 | 4715.0 | Sell | 692 277 | 5771 | LSE | |
| 14:14:45 | 4715.4 | 100 | O | 4714.0 | 4716.0 | Buy | 692 141 | 5770 | LSE | |
| 14:13:28 | 4714.0 | 95 | AT | 4710.0 | 4714.0 | Buy | 692 041 | 5769 | LSE | |
| 14:13:28 | 4714.0 | 49 | AT | 4710.0 | 4714.0 | Buy | 691 946 | 5768 | LSE | |
| 14:13:28 | 4714.0 | 42 | AT | 4710.0 | 4714.0 | Buy | 691 897 | 5767 | LSE | |
| 14:13:28 | 4714.0 | 106 | AT | 4710.0 | 4714.0 | Buy | 691 855 | 5766 | LSE | |
| 14:13:28 | 4713.0 | 102 | AT | 4710.0 | 4713.0 | Buy | 691 749 | 5765 | LSE | |
| 14:13:28 | 4713.0 | 49 | AT | 4710.0 | 4713.0 | Buy | 691 647 | 5764 | LSE | |
| 14:13:28 | 4713.0 | 47 | AT | 4710.0 | 4713.0 | Buy | 691 598 | 5763 | LSE | |
| 14:13:28 | 4713.0 | 51 | AT | 4710.0 | 4713.0 | Buy | 691 551 | 5762 | LSE | |
| 14:13:28 | 4711.0 | 19 | AT | 4710.0 | 4711.0 | Buy | 691 500 | 5761 | LSE | |
| 14:13:28 | 4711.0 | 35 | AT | 4710.0 | 4711.0 | Buy | 691 481 | 5760 | LSE | |
| 14:13:28 | 4711.0 | 127 | AT | 4710.0 | 4711.0 | Buy | 691 446 | 5759 | LSE | |
| 14:13:17 | 4711.0 | 58 | AT | 4711.0 | 4712.0 | Sell | 691 319 | 5758 | LSE | |
| 14:12:51 | 4713.0 | 55 | AT | 4713.0 | 4714.0 | Sell | 691 261 | 5757 | LSE | |
| 14:12:27 | 4714.0 | 27 | AT | 4714.0 | 4715.0 | Sell | 691 206 | 5756 | LSE | |
| 14:12:27 | 4714.0 | 163 | AT | 4714.0 | 4715.0 | Sell | 691 179 | 5755 | LSE | |
| 14:12:15 | 4715.0 | 41 | AT | 4715.0 | 4716.0 | Sell | 691 016 | 5754 | LSE | |
| 14:12:15 | 4715.0 | 35 | AT | 4715.0 | 4716.0 | Sell | 690 975 | 5753 | LSE | |
| 14:12:15 | 4715.0 | 33 | AT | 4715.0 | 4716.0 | Sell | 690 940 | 5752 | LSE | |
| 14:12:15 | 4715.0 | 85 | AT | 4715.0 | 4716.0 | Sell | 690 907 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
