Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:07 | 4726.0 | 29 | AT | 4724.0 | 4726.0 | Buy | 735 002 | 6351 | LSE | |
| 14:41:07 | 4726.0 | 170 | AT | 4724.0 | 4726.0 | Buy | 734 973 | 6350 | LSE | |
| 14:41:07 | 4726.0 | 22 | AT | 4724.0 | 4726.0 | Buy | 734 803 | 6349 | LSE | |
| 14:41:07 | 4725.0 | 70 | AT | 4724.0 | 4725.0 | Buy | 734 781 | 6348 | LSE | |
| 14:41:07 | 4725.0 | 60 | AT | 4724.0 | 4725.0 | Buy | 734 711 | 6347 | LSE | |
| 14:41:07 | 4725.0 | 180 | AT | 4725.0 | 4726.0 | Sell | 734 651 | 6346 | LSE | |
| 14:41:07 | 4725.0 | 2 | AT | 4725.0 | 4726.0 | Sell | 734 471 | 6345 | LSE | |
| 14:40:10 | 4726.0 | 40 | AT | 4726.0 | 4727.0 | Sell | 734 469 | 6344 | LSE | |
| 14:40:10 | 4726.0 | 49 | AT | 4726.0 | 4727.0 | Sell | 734 429 | 6343 | LSE | |
| 14:40:10 | 4726.0 | 91 | AT | 4726.0 | 4727.0 | Sell | 734 380 | 6342 | LSE | |
| 14:40:04 | 4727.0 | 24 | O | 4726.0 | 4727.0 | Buy | 734 289 | 6341 | LSE | |
| 14:39:57 | 4727.0 | 76 | AT | 4726.0 | 4727.0 | Buy | 734 265 | 6340 | LSE | |
| 14:39:57 | 4727.0 | 33 | AT | 4725.0 | 4727.0 | Buy | 734 189 | 6339 | LSE | |
| 14:39:50 | 4727.0 | 97 | O | 4725.0 | 4727.0 | Buy | 734 156 | 6338 | LSE | |
| 14:39:50 | 4726.0 | 55 | AT | 4726.0 | 4727.0 | Sell | 734 059 | 6337 | LSE | |
| 14:39:49 | 4727.0 | 66 | AT | 4727.0 | 4728.0 | Sell | 734 004 | 6336 | LSE | |
| 14:39:49 | 4727.0 | 55 | AT | 4727.0 | 4728.0 | Sell | 733 938 | 6335 | LSE | |
| 14:39:49 | 4727.0 | 180 | AT | 4727.0 | 4728.0 | Sell | 733 883 | 6334 | LSE | |
| 14:39:49 | 4727.0 | 268 | AT | 4727.0 | 4728.0 | Sell | 733 703 | 6333 | LSE | |
| 14:39:41 | 4728.0 | 180 | AT | 4728.0 | 4729.0 | Sell | 733 435 | 6332 | LSE | |
| 14:39:28 | 4727.0 | 89 | AT | 4727.0 | 4729.0 | Sell | 733 255 | 6331 | LSE | |
| 14:39:20 | 4726.0 | 25 | AT | 4725.0 | 4726.0 | Buy | 733 166 | 6330 | LSE | |
| 14:39:20 | 4726.0 | 48 | AT | 4725.0 | 4726.0 | Buy | 733 141 | 6329 | LSE | |
| 14:39:20 | 4726.0 | 46 | AT | 4725.0 | 4726.0 | Buy | 733 093 | 6328 | LSE | |
| 14:39:20 | 4726.0 | 105 | AT | 4725.0 | 4726.0 | Buy | 733 047 | 6327 | LSE | |
| 14:39:17 | 4726.0 | 31 | AT | 4726.0 | 4727.0 | Sell | 732 942 | 6326 | LSE | |
| 14:39:17 | 4726.0 | 180 | AT | 4726.0 | 4727.0 | Sell | 732 911 | 6325 | LSE | |
| 14:39:17 | 4726.0 | 56 | AT | 4726.0 | 4727.0 | Sell | 732 731 | 6324 | LSE | |
| 14:39:17 | 4726.0 | 42 | AT | 4726.0 | 4727.0 | Sell | 732 675 | 6323 | LSE | |
| 14:39:00 | 4727.0 | 75 | AT | 4726.0 | 4727.0 | Buy | 732 633 | 6322 | LSE | |
| 14:39:00 | 4727.0 | 10 | AT | 4726.0 | 4727.0 | Buy | 732 558 | 6321 | LSE | |
| 14:39:00 | 4727.0 | 16 | AT | 4726.0 | 4727.0 | Buy | 732 548 | 6320 | LSE | |
| 14:39:00 | 4727.0 | 13 | AT | 4726.0 | 4727.0 | Buy | 732 532 | 6319 | LSE | |
| 14:39:00 | 4727.0 | 38 | AT | 4726.0 | 4727.0 | Buy | 732 519 | 6318 | LSE | |
| 14:39:00 | 4727.0 | 75 | AT | 4726.0 | 4727.0 | Buy | 732 481 | 6317 | LSE | |
| 14:39:00 | 4727.0 | 15 | AT | 4726.0 | 4727.0 | Buy | 732 406 | 6316 | LSE | |
| 14:39:00 | 4727.0 | 13 | AT | 4726.0 | 4727.0 | Buy | 732 391 | 6315 | LSE | |
| 14:39:00 | 4727.0 | 36 | AT | 4726.0 | 4727.0 | Buy | 732 378 | 6314 | LSE | |
| 14:39:00 | 4727.0 | 70 | AT | 4726.0 | 4727.0 | Buy | 732 342 | 6313 | LSE | |
| 14:38:55 | 4727.0 | 31 | AT | 4726.0 | 4727.0 | Buy | 732 272 | 6312 | LSE | |
| 14:38:55 | 4727.0 | 90 | AT | 4726.0 | 4727.0 | Buy | 732 241 | 6311 | LSE | |
| 14:38:55 | 4727.0 | 43 | AT | 4727.0 | 4729.0 | Sell | 732 151 | 6310 | LSE | |
| 14:38:55 | 4727.0 | 130 | AT | 4727.0 | 4729.0 | Sell | 732 108 | 6309 | LSE | |
| 14:38:55 | 4727.0 | 100 | AT | 4727.0 | 4729.0 | Sell | 731 978 | 6308 | LSE | |
| 14:38:55 | 4727.0 | 148 | AT | 4727.0 | 4729.0 | Sell | 731 878 | 6307 | LSE | |
| 14:38:55 | 4727.0 | 311 | AT | 4727.0 | 4729.0 | Sell | 731 730 | 6306 | LSE | |
| 14:38:51 | 4728.0 | 105 | AT | 4728.0 | 4730.0 | Sell | 731 419 | 6305 | LSE | |
| 14:38:51 | 4728.0 | 25 | AT | 4728.0 | 4730.0 | Sell | 731 314 | 6304 | LSE | |
| 14:38:51 | 4728.0 | 21 | AT | 4728.0 | 4730.0 | Sell | 731 289 | 6303 | LSE | |
| 14:38:51 | 4728.0 | 130 | AT | 4728.0 | 4730.0 | Sell | 731 268 | 6302 | LSE | |
| 14:38:51 | 4728.0 | 43 | AT | 4728.0 | 4730.0 | Sell | 731 138 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
