Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:01 | 4715.0 | 115 | AT | 4715.0 | 4716.0 | Sell | 636 963 | 5051 | LSE | |
| 12:56:01 | 4715.0 | 91 | AT | 4715.0 | 4716.0 | Sell | 636 848 | 5050 | LSE | |
| 12:56:01 | 4716.0 | 57 | AT | 4716.0 | 4717.0 | Sell | 636 757 | 5049 | LSE | |
| 12:56:01 | 4716.0 | 57 | AT | 4716.0 | 4717.0 | Sell | 636 700 | 5048 | LSE | |
| 12:55:36 | 4717.0 | 72 | AT | 4716.0 | 4717.0 | Buy | 636 643 | 5047 | LSE | |
| 12:55:36 | 4717.0 | 24 | AT | 4716.0 | 4717.0 | Buy | 636 571 | 5046 | LSE | |
| 12:55:34 | 4718.0 | 70 | AT | 4718.0 | 4720.0 | Sell | 636 547 | 5045 | LSE | |
| 12:55:34 | 4718.0 | 362 | AT | 4718.0 | 4720.0 | Sell | 636 477 | 5044 | LSE | |
| 12:55:34 | 4719.0 | 72 | AT | 4719.0 | 4721.0 | Sell | 636 115 | 5043 | LSE | |
| 12:55:34 | 4719.0 | 41 | AT | 4719.0 | 4721.0 | Sell | 636 043 | 5042 | LSE | |
| 12:55:34 | 4720.0 | 43 | AT | 4719.0 | 4720.0 | Buy | 636 002 | 5041 | LSE | |
| 12:55:34 | 4720.0 | 42 | AT | 4719.0 | 4720.0 | Buy | 635 959 | 5040 | LSE | |
| 12:55:34 | 4720.0 | 23 | AT | 4719.0 | 4720.0 | Buy | 635 917 | 5039 | LSE | |
| 12:55:34 | 4719.0 | 200 | AT | 4719.0 | 4720.0 | Sell | 635 894 | 5038 | LSE | |
| 12:55:34 | 4719.0 | 136 | AT | 4718.0 | 4719.0 | Buy | 635 694 | 5037 | LSE | |
| 12:55:31 | 4718.0 | 23 | AT | 4717.0 | 4718.0 | Buy | 635 558 | 5036 | LSE | |
| 12:55:30 | 4718.0 | 56 | AT | 4716.0 | 4718.0 | Buy | 635 535 | 5035 | LSE | |
| 12:55:30 | 4718.0 | 29 | AT | 4716.0 | 4718.0 | Buy | 635 479 | 5034 | LSE | |
| 12:55:19 | 4717.836 | 258 | O | 4716.0 | 4718.0 | Buy | 635 450 | 5033 | LSE | |
| 12:54:48 | 4717.0 | 28 | AT | 4716.0 | 4717.0 | Buy | 635 192 | 5032 | LSE | |
| 12:54:16 | 4718.0 | 12 | AT | 4718.0 | 4719.0 | Sell | 635 164 | 5031 | LSE | |
| 12:54:15 | 4720.0 | 30 | AT | 4720.0 | 4721.0 | Sell | 635 152 | 5030 | LSE | |
| 12:54:15 | 4720.0 | 28 | AT | 4720.0 | 4721.0 | Sell | 635 122 | 5029 | LSE | |
| 12:54:15 | 4720.0 | 100 | AT | 4720.0 | 4721.0 | Sell | 635 094 | 5028 | LSE | |
| 12:54:10 | 4720.0 | 102 | O | 4720.0 | 4722.0 | Sell | 634 994 | 5027 | LSE | |
| 12:54:01 | 4720.0 | 9 | O | 4720.0 | 4722.0 | Sell | 634 892 | 5026 | LSE | |
| 12:54:01 | 4720.0 | 93 | O | 4720.0 | 4722.0 | Sell | 634 883 | 5025 | LSE | |
| 12:53:52 | 4721.0 | 51 | AT | 4720.0 | 4721.0 | Buy | 634 790 | 5024 | LSE | |
| 12:53:52 | 4721.0 | 48 | AT | 4720.0 | 4721.0 | Buy | 634 739 | 5023 | LSE | |
| 12:53:51 | 4721.0 | 263 | AT | 4721.0 | 4722.0 | Sell | 634 691 | 5022 | LSE | |
| 12:53:51 | 4721.0 | 292 | AT | 4721.0 | 4722.0 | Sell | 634 428 | 5021 | LSE | |
| 12:53:48 | 4720.0 | 94 | AT | 4717.0 | 4720.0 | Buy | 634 136 | 5020 | LSE | |
| 12:53:48 | 4720.0 | 58 | AT | 4717.0 | 4720.0 | Buy | 634 042 | 5019 | LSE | |
| 12:53:48 | 4719.0 | 135 | AT | 4717.0 | 4719.0 | Buy | 633 984 | 5018 | LSE | |
| 12:53:48 | 4718.0 | 213 | AT | 4716.0 | 4718.0 | Buy | 633 849 | 5017 | LSE | |
| 12:52:41 | 4717.0 | 23 | AT | 4716.0 | 4717.0 | Buy | 633 636 | 5016 | LSE | |
| 12:52:41 | 4717.0 | 136 | AT | 4716.0 | 4717.0 | Buy | 633 613 | 5015 | LSE | |
| 12:52:41 | 4717.0 | 222 | AT | 4716.0 | 4717.0 | Buy | 633 477 | 5014 | LSE | |
| 12:52:41 | 4717.0 | 68 | AT | 4716.0 | 4717.0 | Buy | 633 255 | 5013 | LSE | |
| 12:52:38 | 4716.0 | 90 | AT | 4714.0 | 4716.0 | Buy | 633 187 | 5012 | LSE | |
| 12:52:38 | 4716.0 | 223 | AT | 4714.0 | 4716.0 | Buy | 633 097 | 5011 | LSE | |
| 12:52:38 | 4716.0 | 45 | AT | 4714.0 | 4716.0 | Buy | 632 874 | 5010 | LSE | |
| 12:52:38 | 4716.0 | 51 | AT | 4714.0 | 4716.0 | Buy | 632 829 | 5009 | LSE | |
| 12:52:38 | 4716.0 | 75 | AT | 4714.0 | 4716.0 | Buy | 632 778 | 5008 | LSE | |
| 12:52:38 | 4715.0 | 135 | AT | 4714.0 | 4715.0 | Buy | 632 703 | 5007 | LSE | |
| 12:52:38 | 4715.0 | 66 | AT | 4714.0 | 4715.0 | Buy | 632 568 | 5006 | LSE | |
| 12:52:38 | 4715.0 | 33 | AT | 4714.0 | 4715.0 | Buy | 632 502 | 5005 | LSE | |
| 12:52:31 | 4715.0 | 138 | AT | 4714.0 | 4715.0 | Buy | 632 469 | 5004 | LSE | |
| 12:52:29 | 4714.0 | 51 | AT | 4713.0 | 4714.0 | Buy | 632 331 | 5003 | LSE | |
| 12:52:29 | 4714.0 | 67 | AT | 4713.0 | 4714.0 | Buy | 632 280 | 5002 | LSE | |
| 12:52:29 | 4714.0 | 6 | AT | 4713.0 | 4714.0 | Buy | 632 213 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
