Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:46 | 4724.0 | 41 | AT | 4721.0 | 4724.0 | Buy | 569 233 | 4301 | LSE | |
| 12:02:46 | 4724.0 | 88 | AT | 4721.0 | 4724.0 | Buy | 569 192 | 4300 | LSE | |
| 12:02:46 | 4723.0 | 47 | AT | 4721.0 | 4723.0 | Buy | 569 104 | 4299 | LSE | |
| 12:02:46 | 4723.0 | 43 | AT | 4721.0 | 4723.0 | Buy | 569 057 | 4298 | LSE | |
| 12:02:46 | 4722.0 | 145 | AT | 4721.0 | 4722.0 | Buy | 569 014 | 4297 | LSE | |
| 12:02:46 | 4722.0 | 48 | AT | 4719.0 | 4722.0 | Buy | 568 869 | 4296 | LSE | |
| 12:02:46 | 4721.0 | 24 | AT | 4719.0 | 4721.0 | Buy | 568 821 | 4295 | LSE | |
| 12:02:46 | 4721.0 | 201 | AT | 4718.0 | 4722.0 | Buy | 568 797 | 4294 | LSE | |
| 12:02:46 | 4721.0 | 120 | AT | 4718.0 | 4721.0 | Buy | 568 596 | 4293 | LSE | |
| 12:02:46 | 4721.0 | 120 | AT | 4718.0 | 4721.0 | Buy | 568 476 | 4292 | LSE | |
| 12:02:46 | 4721.0 | 141 | AT | 4718.0 | 4721.0 | Buy | 568 356 | 4291 | LSE | |
| 12:02:46 | 4721.0 | 60 | AT | 4718.0 | 4721.0 | Buy | 568 215 | 4290 | LSE | |
| 12:02:24 | 4719.0 | 106 | AT | 4719.0 | 4722.0 | Sell | 568 155 | 4289 | LSE | |
| 12:02:23 | 4720.0 | 150 | AT | 4720.0 | 4723.0 | Sell | 568 049 | 4288 | LSE | |
| 12:02:23 | 4720.0 | 55 | AT | 4720.0 | 4723.0 | Sell | 567 899 | 4287 | LSE | |
| 12:02:23 | 4720.0 | 21 | AT | 4720.0 | 4723.0 | Sell | 567 844 | 4286 | LSE | |
| 12:02:23 | 4720.0 | 42 | AT | 4720.0 | 4723.0 | Sell | 567 823 | 4285 | LSE | |
| 12:02:17 | 4722.0 | 21 | AT | 4722.0 | 4725.0 | Sell | 567 781 | 4284 | LSE | |
| 12:02:17 | 4722.0 | 49 | AT | 4722.0 | 4725.0 | Sell | 567 760 | 4283 | LSE | |
| 12:02:10 | 4723.0 | 43 | AT | 4723.0 | 4725.0 | Sell | 567 711 | 4282 | LSE | |
| 12:02:03 | 4724.0 | 41 | AT | 4724.0 | 4725.0 | Sell | 567 668 | 4281 | LSE | |
| 12:02:01 | 4725.0 | 70 | AT | 4725.0 | 4727.0 | Sell | 567 627 | 4280 | LSE | |
| 12:02:01 | 4725.0 | 100 | AT | 4725.0 | 4727.0 | Sell | 567 557 | 4279 | LSE | |
| 12:02:01 | 4725.0 | 164 | AT | 4724.0 | 4725.0 | Buy | 567 457 | 4278 | LSE | |
| 12:02:01 | 4725.0 | 255 | AT | 4724.0 | 4725.0 | Buy | 567 293 | 4277 | LSE | |
| 12:02:01 | 4725.0 | 49 | AT | 4724.0 | 4725.0 | Buy | 567 038 | 4276 | LSE | |
| 12:02:01 | 4725.0 | 70 | AT | 4725.0 | 4729.0 | Sell | 566 989 | 4275 | LSE | |
| 12:02:01 | 4725.0 | 47 | AT | 4725.0 | 4729.0 | Sell | 566 919 | 4274 | LSE | |
| 12:02:01 | 4725.0 | 18 | AT | 4725.0 | 4729.0 | Sell | 566 872 | 4273 | LSE | |
| 12:02:01 | 4725.0 | 43 | AT | 4725.0 | 4729.0 | Sell | 566 854 | 4272 | LSE | |
| 12:02:01 | 4725.0 | 138 | AT | 4725.0 | 4729.0 | Sell | 566 811 | 4271 | LSE | |
| 12:02:01 | 4725.0 | 41 | AT | 4725.0 | 4729.0 | Sell | 566 673 | 4270 | LSE | |
| 12:02:01 | 4726.0 | 103 | AT | 4726.0 | 4729.0 | Sell | 566 632 | 4269 | LSE | |
| 12:01:57 | 4726.0 | 80 | AT | 4726.0 | 4729.0 | Sell | 566 529 | 4268 | LSE | |
| 12:01:57 | 4726.0 | 18 | AT | 4726.0 | 4729.0 | Sell | 566 449 | 4267 | LSE | |
| 12:01:51 | 4726.0 | 68 | AT | 4726.0 | 4729.0 | Sell | 566 431 | 4266 | LSE | |
| 12:01:51 | 4726.0 | 49 | AT | 4726.0 | 4729.0 | Sell | 566 363 | 4265 | LSE | |
| 12:01:51 | 4728.0 | 30 | AT | 4726.0 | 4728.0 | Buy | 566 314 | 4264 | LSE | |
| 12:01:51 | 4727.0 | 136 | AT | 4723.0 | 4727.0 | Buy | 566 284 | 4263 | LSE | |
| 12:01:51 | 4727.0 | 49 | AT | 4723.0 | 4727.0 | Buy | 566 148 | 4262 | LSE | |
| 12:01:51 | 4727.0 | 88 | AT | 4723.0 | 4727.0 | Buy | 566 099 | 4261 | LSE | |
| 12:01:51 | 4727.0 | 70 | AT | 4723.0 | 4727.0 | Buy | 566 011 | 4260 | LSE | |
| 12:01:51 | 4725.0 | 55 | AT | 4722.0 | 4725.0 | Buy | 565 941 | 4259 | LSE | |
| 12:01:51 | 4725.0 | 48 | AT | 4722.0 | 4725.0 | Buy | 565 886 | 4258 | LSE | |
| 12:01:51 | 4723.0 | 135 | AT | 4722.0 | 4723.0 | Buy | 565 838 | 4257 | LSE | |
| 12:01:51 | 4723.0 | 46 | AT | 4721.0 | 4723.0 | Buy | 565 703 | 4256 | LSE | |
| 12:01:51 | 4723.0 | 135 | AT | 4721.0 | 4723.0 | Buy | 565 657 | 4255 | LSE | |
| 12:01:51 | 4724.0 | 6 | AT | 4722.0 | 4724.0 | Buy | 565 522 | 4254 | LSE | |
| 12:01:51 | 4724.0 | 56 | AT | 4722.0 | 4724.0 | Buy | 565 516 | 4253 | LSE | |
| 12:01:51 | 4723.0 | 65 | AT | 4723.0 | 4724.0 | Sell | 565 460 | 4252 | LSE | |
| 12:01:51 | 4722.0 | 52 | AT | 4722.0 | 4726.0 | Sell | 565 395 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
