Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:41 | 4681.0 | 50 | AT | 4681.0 | 4683.0 | Sell | 982 190 | 9351 | LSE | |
| 17:03:35 | 4682.0 | 47 | AT | 4682.0 | 4683.0 | Sell | 982 140 | 9350 | LSE | |
| 17:03:35 | 4682.0 | 63 | AT | 4682.0 | 4683.0 | Sell | 982 093 | 9349 | LSE | |
| 17:03:21 | 4683.0 | 6 | AT | 4683.0 | 4684.0 | Sell | 982 030 | 9348 | LSE | |
| 17:03:21 | 4683.0 | 26 | AT | 4683.0 | 4684.0 | Sell | 982 024 | 9347 | LSE | |
| 17:03:18 | 4683.0 | 74 | AT | 4683.0 | 4684.0 | Sell | 981 998 | 9346 | LSE | |
| 17:03:17 | 4683.0 | 31 | AT | 4682.0 | 4683.0 | Buy | 981 924 | 9345 | LSE | |
| 17:03:17 | 4683.0 | 98 | AT | 4682.0 | 4683.0 | Buy | 981 893 | 9344 | LSE | |
| 17:03:11 | 4683.0 | 6 | AT | 4683.0 | 4684.0 | Sell | 981 795 | 9343 | LSE | |
| 17:02:55 | 4683.0 | 13 | AT | 4682.0 | 4683.0 | Buy | 981 789 | 9342 | LSE | |
| 17:02:55 | 4683.0 | 138 | AT | 4681.0 | 4683.0 | Buy | 981 776 | 9341 | LSE | |
| 17:02:55 | 4683.0 | 121 | AT | 4681.0 | 4683.0 | Buy | 981 638 | 9340 | LSE | |
| 17:02:55 | 4683.0 | 19 | AT | 4681.0 | 4683.0 | Buy | 981 517 | 9339 | LSE | |
| 17:02:41 | 4682.0 | 107 | AT | 4682.0 | 4683.0 | Sell | 981 498 | 9338 | LSE | |
| 17:02:40 | 4682.0 | 60 | AT | 4682.0 | 4685.0 | Sell | 981 391 | 9337 | LSE | |
| 17:02:40 | 4682.0 | 48 | AT | 4682.0 | 4685.0 | Sell | 981 331 | 9336 | LSE | |
| 17:02:40 | 4682.0 | 44 | AT | 4682.0 | 4685.0 | Sell | 981 283 | 9335 | LSE | |
| 17:02:40 | 4682.0 | 129 | AT | 4682.0 | 4685.0 | Sell | 981 239 | 9334 | LSE | |
| 17:02:40 | 4683.0 | 46 | AT | 4683.0 | 4685.0 | Sell | 981 110 | 9333 | LSE | |
| 17:02:40 | 4685.0 | 48 | AT | 4685.0 | 4686.0 | Sell | 981 064 | 9332 | LSE | |
| 17:02:29 | 4686.0 | 12 | AT | 4685.0 | 4686.0 | Buy | 981 016 | 9331 | LSE | |
| 17:02:29 | 4686.0 | 27 | AT | 4685.0 | 4686.0 | Buy | 981 004 | 9330 | LSE | |
| 17:02:29 | 4686.0 | 60 | AT | 4685.0 | 4686.0 | Buy | 980 977 | 9329 | LSE | |
| 17:02:29 | 4686.0 | 175 | AT | 4686.0 | 4687.0 | Sell | 980 917 | 9328 | LSE | |
| 17:02:29 | 4686.0 | 3 | AT | 4686.0 | 4687.0 | Sell | 980 742 | 9327 | LSE | |
| 17:02:21 | 4687.0 | 182 | AT | 4687.0 | 4688.0 | Sell | 980 739 | 9326 | LSE | |
| 17:02:21 | 4687.0 | 160 | AT | 4687.0 | 4688.0 | Sell | 980 557 | 9325 | LSE | |
| 17:02:21 | 4688.0 | 53 | AT | 4688.0 | 4689.0 | Sell | 980 397 | 9324 | LSE | |
| 17:02:21 | 4688.0 | 248 | AT | 4688.0 | 4689.0 | Sell | 980 344 | 9323 | LSE | |
| 17:02:21 | 4688.0 | 16 | AT | 4688.0 | 4689.0 | Sell | 980 096 | 9322 | LSE | |
| 17:02:21 | 4688.0 | 16 | AT | 4688.0 | 4689.0 | Sell | 980 080 | 9321 | LSE | |
| 17:02:08 | 4689.345 | 200 | O | 4688.0 | 4690.0 | Buy | 980 064 | 9320 | LSE | |
| 17:02:08 | 4689.0 | 91 | O | 4688.0 | 4690.0 | 979 864 | 9319 | LSE | ||
| 17:02:07 | 4689.0 | 7 | AT | 4689.0 | 4690.0 | Sell | 979 773 | 9318 | LSE | |
| 17:02:07 | 4689.0 | 53 | AT | 4689.0 | 4690.0 | Sell | 979 766 | 9317 | LSE | |
| 17:02:07 | 4689.0 | 49 | AT | 4689.0 | 4690.0 | Sell | 979 713 | 9316 | LSE | |
| 17:02:07 | 4689.0 | 9 | AT | 4689.0 | 4690.0 | Sell | 979 664 | 9315 | LSE | |
| 17:02:07 | 4689.0 | 147 | AT | 4689.0 | 4690.0 | Sell | 979 655 | 9314 | LSE | |
| 17:02:07 | 4689.0 | 71 | AT | 4689.0 | 4690.0 | Sell | 979 508 | 9313 | LSE | |
| 17:01:55 | 4690.0 | 219 | AT | 4690.0 | 4691.0 | Sell | 979 437 | 9312 | LSE | |
| 17:01:55 | 4690.0 | 160 | AT | 4690.0 | 4691.0 | Sell | 979 218 | 9311 | LSE | |
| 17:01:55 | 4690.0 | 140 | AT | 4690.0 | 4691.0 | Sell | 979 058 | 9310 | LSE | |
| 17:01:45 | 4691.0 | 130 | AT | 4691.0 | 4692.0 | Sell | 978 918 | 9309 | LSE | |
| 17:01:45 | 4691.0 | 130 | AT | 4691.0 | 4692.0 | Sell | 978 788 | 9308 | LSE | |
| 17:01:45 | 4691.0 | 76 | AT | 4691.0 | 4692.0 | Sell | 978 658 | 9307 | LSE | |
| 17:01:45 | 4691.0 | 116 | AT | 4691.0 | 4692.0 | Sell | 978 582 | 9306 | LSE | |
| 17:01:25 | 4693.0 | 2 | AT | 4693.0 | 4694.0 | Sell | 978 466 | 9305 | LSE | |
| 17:01:03 | 4693.0 | 38 | AT | 4692.0 | 4693.0 | Buy | 978 464 | 9304 | LSE | |
| 17:01:03 | 4693.0 | 19 | AT | 4692.0 | 4693.0 | Buy | 978 426 | 9303 | LSE | |
| 17:00:58 | 4692.78 | 65 | O | 4691.0 | 4693.0 | Buy | 978 407 | 9302 | LSE | |
| 17:00:40 | 4692.0 | 50 | AT | 4692.0 | 4694.0 | Sell | 978 342 | 9301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
