Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:26 | 4718.0 | 41 | AT | 4718.0 | 4719.0 | Sell | 849 524 | 7901 | LSE | |
| 16:07:26 | 4718.0 | 210 | AT | 4718.0 | 4719.0 | Sell | 849 483 | 7900 | LSE | |
| 16:07:26 | 4718.0 | 169 | O | 4718.0 | 4720.0 | Sell | 849 273 | 7899 | LSE | |
| 16:07:18 | 4719.0 | 160 | O | 4718.0 | 4720.0 | 849 104 | 7898 | LSE | ||
| 16:07:14 | 4718.0 | 3 | O | 4717.0 | 4720.0 | Sell | 848 944 | 7897 | LSE | |
| 16:07:13 | 4718.0 | 64 | AT | 4718.0 | 4720.0 | Sell | 848 941 | 7896 | LSE | |
| 16:07:13 | 4718.0 | 32 | AT | 4718.0 | 4720.0 | Sell | 848 877 | 7895 | LSE | |
| 16:07:13 | 4718.0 | 31 | AT | 4718.0 | 4720.0 | Sell | 848 845 | 7894 | LSE | |
| 16:07:13 | 4718.0 | 130 | AT | 4718.0 | 4720.0 | Sell | 848 814 | 7893 | LSE | |
| 16:07:13 | 4719.0 | 27 | AT | 4719.0 | 4720.0 | Sell | 848 684 | 7892 | LSE | |
| 16:07:13 | 4719.0 | 39 | AT | 4719.0 | 4720.0 | Sell | 848 657 | 7891 | LSE | |
| 16:07:13 | 4719.0 | 27 | AT | 4718.0 | 4719.0 | Buy | 848 618 | 7890 | LSE | |
| 16:07:13 | 4719.0 | 6 | AT | 4718.0 | 4719.0 | Buy | 848 591 | 7889 | LSE | |
| 16:07:13 | 4719.0 | 40 | AT | 4718.0 | 4719.0 | Buy | 848 585 | 7888 | LSE | |
| 16:06:52 | 4718.0 | 207 | AT | 4718.0 | 4719.0 | Sell | 848 545 | 7887 | LSE | |
| 16:06:48 | 4719.0 | 61 | AT | 4719.0 | 4721.0 | Sell | 848 338 | 7886 | LSE | |
| 16:06:48 | 4719.0 | 214 | AT | 4719.0 | 4721.0 | Sell | 848 277 | 7885 | LSE | |
| 16:06:39 | 4720.0 | 68 | AT | 4720.0 | 4721.0 | Sell | 848 063 | 7884 | LSE | |
| 16:06:39 | 4720.0 | 3 | AT | 4720.0 | 4721.0 | Sell | 847 995 | 7883 | LSE | |
| 16:06:39 | 4721.0 | 45 | AT | 4720.0 | 4721.0 | Buy | 847 992 | 7882 | LSE | |
| 16:06:39 | 4721.0 | 40 | AT | 4720.0 | 4721.0 | Buy | 847 947 | 7881 | LSE | |
| 16:06:39 | 4721.0 | 48 | AT | 4720.0 | 4721.0 | Buy | 847 907 | 7880 | LSE | |
| 16:06:39 | 4721.0 | 50 | AT | 4720.0 | 4721.0 | Buy | 847 859 | 7879 | LSE | |
| 16:06:36 | 4720.0 | 60 | AT | 4720.0 | 4722.0 | Sell | 847 809 | 7878 | LSE | |
| 16:06:36 | 4721.0 | 42 | AT | 4719.0 | 4721.0 | Buy | 847 749 | 7877 | LSE | |
| 16:06:36 | 4721.0 | 45 | AT | 4719.0 | 4721.0 | Buy | 847 707 | 7876 | LSE | |
| 16:06:36 | 4720.0 | 31 | AT | 4719.0 | 4720.0 | Buy | 847 662 | 7875 | LSE | |
| 16:06:36 | 4720.0 | 77 | AT | 4719.0 | 4720.0 | Buy | 847 631 | 7874 | LSE | |
| 16:06:36 | 4720.0 | 44 | AT | 4719.0 | 4720.0 | Buy | 847 554 | 7873 | LSE | |
| 16:06:30 | 4718.0 | 1 | AT | 4718.0 | 4719.0 | Sell | 847 510 | 7872 | LSE | |
| 16:06:29 | 4719.0 | 17 | AT | 4718.0 | 4719.0 | Buy | 847 509 | 7871 | LSE | |
| 16:06:11 | 4719.0 | 90 | AT | 4718.0 | 4719.0 | Buy | 847 492 | 7870 | LSE | |
| 16:06:11 | 4719.0 | 3 | AT | 4719.0 | 4720.0 | Sell | 847 402 | 7869 | LSE | |
| 16:06:11 | 4719.0 | 52 | AT | 4719.0 | 4720.0 | Sell | 847 399 | 7868 | LSE | |
| 16:06:11 | 4720.0 | 46 | AT | 4719.0 | 4720.0 | Buy | 847 347 | 7867 | LSE | |
| 16:06:06 | 4720.0 | 40 | AT | 4719.0 | 4720.0 | Buy | 847 301 | 7866 | LSE | |
| 16:06:06 | 4720.0 | 54 | AT | 4719.0 | 4720.0 | Buy | 847 261 | 7865 | LSE | |
| 16:05:54 | 4717.054 | 100 | O | 4717.0 | 4720.0 | Sell | 847 207 | 7864 | LSE | |
| 16:05:51 | 4717.0 | 23 | AT | 4716.0 | 4717.0 | Buy | 847 107 | 7863 | LSE | |
| 16:05:50 | 4717.0 | 51 | AT | 4715.0 | 4717.0 | Buy | 847 084 | 7862 | LSE | |
| 16:05:50 | 4717.0 | 4 | AT | 4715.0 | 4717.0 | Buy | 847 033 | 7861 | LSE | |
| 16:05:50 | 4717.0 | 25 | AT | 4717.0 | 4718.0 | Sell | 847 029 | 7860 | LSE | |
| 16:05:49 | 4717.0 | 14 | AT | 4717.0 | 4718.0 | Sell | 847 004 | 7859 | LSE | |
| 16:05:49 | 4717.0 | 104 | AT | 4717.0 | 4718.0 | Sell | 846 990 | 7858 | LSE | |
| 16:05:49 | 4717.0 | 41 | AT | 4717.0 | 4718.0 | Sell | 846 886 | 7857 | LSE | |
| 16:05:49 | 4717.0 | 49 | AT | 4717.0 | 4718.0 | Sell | 846 845 | 7856 | LSE | |
| 16:05:49 | 4717.0 | 300 | AT | 4717.0 | 4718.0 | Sell | 846 796 | 7855 | LSE | |
| 16:05:39 | 4718.0 | 43 | AT | 4718.0 | 4719.0 | Sell | 846 496 | 7854 | LSE | |
| 16:05:39 | 4718.0 | 156 | AT | 4718.0 | 4720.0 | Sell | 846 453 | 7853 | LSE | |
| 16:05:39 | 4718.0 | 144 | AT | 4718.0 | 4720.0 | Sell | 846 297 | 7852 | LSE | |
| 16:05:23 | 4720.0 | 46 | AT | 4718.0 | 4720.0 | Buy | 846 153 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
