Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:06 | 4718.0 | 202 | AT | 4717.0 | 4718.0 | Buy | 589 834 | 4551 | LSE | |
| 12:30:06 | 4718.0 | 51 | AT | 4717.0 | 4718.0 | Buy | 589 632 | 4550 | LSE | |
| 12:29:31 | 4716.0 | 60 | AT | 4715.0 | 4716.0 | Buy | 589 581 | 4549 | LSE | |
| 12:29:31 | 4716.0 | 41 | AT | 4715.0 | 4716.0 | Buy | 589 521 | 4548 | LSE | |
| 12:29:31 | 4716.0 | 47 | AT | 4715.0 | 4716.0 | Buy | 589 480 | 4547 | LSE | |
| 12:29:31 | 4717.0 | 51 | AT | 4715.0 | 4717.0 | Buy | 589 433 | 4546 | LSE | |
| 12:29:31 | 4717.0 | 26 | AT | 4715.0 | 4717.0 | Buy | 589 382 | 4545 | LSE | |
| 12:29:31 | 4717.0 | 60 | AT | 4715.0 | 4717.0 | Buy | 589 356 | 4544 | LSE | |
| 12:29:31 | 4717.0 | 49 | AT | 4715.0 | 4717.0 | Buy | 589 296 | 4543 | LSE | |
| 12:29:31 | 4716.0 | 9 | AT | 4714.0 | 4716.0 | Buy | 589 247 | 4542 | LSE | |
| 12:29:31 | 4716.0 | 17 | AT | 4714.0 | 4716.0 | Buy | 589 238 | 4541 | LSE | |
| 12:29:31 | 4716.0 | 50 | AT | 4714.0 | 4716.0 | Buy | 589 221 | 4540 | LSE | |
| 12:29:16 | 4715.0 | 85 | AT | 4715.0 | 4716.0 | Sell | 589 171 | 4539 | LSE | |
| 12:29:16 | 4715.0 | 68 | AT | 4715.0 | 4716.0 | Sell | 589 086 | 4538 | LSE | |
| 12:29:16 | 4715.0 | 49 | AT | 4715.0 | 4716.0 | Sell | 589 018 | 4537 | LSE | |
| 12:29:15 | 4715.0 | 35 | AT | 4715.0 | 4716.0 | Sell | 588 969 | 4536 | LSE | |
| 12:29:15 | 4716.0 | 54 | AT | 4716.0 | 4717.0 | Sell | 588 934 | 4535 | LSE | |
| 12:29:15 | 4716.0 | 63 | AT | 4716.0 | 4717.0 | Sell | 588 880 | 4534 | LSE | |
| 12:29:01 | 4717.0 | 28 | AT | 4714.0 | 4717.0 | Buy | 588 817 | 4533 | LSE | |
| 12:29:01 | 4717.0 | 70 | AT | 4714.0 | 4717.0 | Buy | 588 789 | 4532 | LSE | |
| 12:29:01 | 4717.0 | 94 | AT | 4714.0 | 4717.0 | Buy | 588 719 | 4531 | LSE | |
| 12:29:01 | 4716.0 | 232 | AT | 4714.0 | 4716.0 | Buy | 588 625 | 4530 | LSE | |
| 12:29:01 | 4716.0 | 146 | AT | 4714.0 | 4716.0 | Buy | 588 393 | 4529 | LSE | |
| 12:28:43 | 4715.049 | 250 | O | 4714.0 | 4716.0 | Buy | 588 247 | 4528 | LSE | |
| 12:28:41 | 4714.6 | 100 | O | 4714.0 | 4716.0 | Sell | 587 997 | 4527 | LSE | |
| 12:28:32 | 4715.399 | 160 | O | 4714.0 | 4716.0 | Buy | 587 897 | 4526 | LSE | |
| 12:28:01 | 4715.0 | 151 | AT | 4715.0 | 4717.0 | Sell | 587 737 | 4525 | LSE | |
| 12:28:01 | 4715.0 | 32 | AT | 4715.0 | 4717.0 | Sell | 587 586 | 4524 | LSE | |
| 12:28:01 | 4715.0 | 71 | AT | 4715.0 | 4717.0 | Sell | 587 554 | 4523 | LSE | |
| 12:27:19 | 4716.9 | 8 | O | 4715.0 | 4717.0 | Buy | 587 483 | 4522 | LSE | |
| 12:27:10 | 4716.0 | 12 | AT | 4714.0 | 4716.0 | Buy | 587 475 | 4521 | LSE | |
| 12:27:10 | 4716.0 | 169 | AT | 4714.0 | 4716.0 | Buy | 587 463 | 4520 | LSE | |
| 12:27:10 | 4716.0 | 56 | AT | 4714.0 | 4716.0 | Buy | 587 294 | 4519 | LSE | |
| 12:27:10 | 4716.0 | 71 | AT | 4714.0 | 4716.0 | Buy | 587 238 | 4518 | LSE | |
| 12:27:08 | 4715.399 | 125 | O | 4714.0 | 4716.0 | Buy | 587 167 | 4517 | LSE | |
| 12:25:16 | 4716.0 | 173 | AT | 4716.0 | 4717.0 | Sell | 587 042 | 4516 | LSE | |
| 12:25:16 | 4716.0 | 173 | AT | 4716.0 | 4717.0 | Sell | 586 869 | 4515 | LSE | |
| 12:25:16 | 4716.0 | 49 | AT | 4716.0 | 4717.0 | Sell | 586 696 | 4514 | LSE | |
| 12:25:14 | 4717.0 | 38 | AT | 4717.0 | 4718.0 | Sell | 586 647 | 4513 | LSE | |
| 12:25:14 | 4717.0 | 35 | AT | 4717.0 | 4718.0 | Sell | 586 609 | 4512 | LSE | |
| 12:25:14 | 4717.0 | 136 | AT | 4717.0 | 4719.0 | Sell | 586 574 | 4511 | LSE | |
| 12:25:14 | 4718.0 | 106 | AT | 4718.0 | 4720.0 | Sell | 586 438 | 4510 | LSE | |
| 12:25:14 | 4719.0 | 120 | AT | 4719.0 | 4720.0 | Sell | 586 332 | 4509 | LSE | |
| 12:25:14 | 4719.0 | 92 | AT | 4719.0 | 4720.0 | Sell | 586 212 | 4508 | LSE | |
| 12:25:14 | 4719.0 | 122 | AT | 4719.0 | 4720.0 | Sell | 586 120 | 4507 | LSE | |
| 12:25:14 | 4721.0 | 66 | AT | 4721.0 | 4722.0 | Sell | 585 998 | 4506 | LSE | |
| 12:25:14 | 4721.0 | 51 | AT | 4721.0 | 4722.0 | Sell | 585 932 | 4505 | LSE | |
| 12:25:14 | 4721.0 | 58 | AT | 4721.0 | 4723.0 | Sell | 585 881 | 4504 | LSE | |
| 12:25:14 | 4721.0 | 91 | AT | 4721.0 | 4723.0 | Sell | 585 823 | 4503 | LSE | |
| 12:25:14 | 4721.0 | 32 | AT | 4721.0 | 4723.0 | Sell | 585 732 | 4502 | LSE | |
| 12:25:14 | 4721.0 | 5 | AT | 4721.0 | 4723.0 | Sell | 585 700 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
