Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:24 | 4732.0 | 1 | O | 4730.0 | 4732.0 | Buy | 175 001 | 1951 | LSE | |
| 10:21:14 | 4731.0 | 57 | AT | 4731.0 | 4733.0 | Sell | 175 000 | 1950 | LSE | |
| 10:21:14 | 4731.0 | 23 | AT | 4731.0 | 4733.0 | Sell | 174 943 | 1949 | LSE | |
| 10:21:14 | 4731.0 | 53 | AT | 4731.0 | 4733.0 | Sell | 174 920 | 1948 | LSE | |
| 10:20:55 | 4731.0 | 36 | AT | 4730.0 | 4731.0 | Buy | 174 867 | 1947 | LSE | |
| 10:20:55 | 4731.0 | 68 | AT | 4730.0 | 4731.0 | Buy | 174 831 | 1946 | LSE | |
| 10:20:55 | 4731.0 | 151 | AT | 4729.0 | 4731.0 | Buy | 174 763 | 1945 | LSE | |
| 10:20:42 | 4727.685 | 105 | O | 4729.0 | 4731.0 | Sell | 174 612 | 1944 | LSE | |
| 10:20:38 | 4730.0 | 44 | AT | 4728.0 | 4730.0 | Buy | 174 507 | 1943 | LSE | |
| 10:20:38 | 4729.0 | 13 | AT | 4729.0 | 4731.0 | Sell | 174 463 | 1942 | LSE | |
| 10:20:38 | 4730.0 | 50 | AT | 4729.0 | 4730.0 | Buy | 174 450 | 1941 | LSE | |
| 10:20:38 | 4730.0 | 51 | AT | 4729.0 | 4730.0 | Buy | 174 400 | 1940 | LSE | |
| 10:20:38 | 4729.0 | 47 | AT | 4728.0 | 4729.0 | Buy | 174 349 | 1939 | LSE | |
| 10:20:38 | 4729.0 | 47 | AT | 4728.0 | 4729.0 | Buy | 174 302 | 1938 | LSE | |
| 10:20:38 | 4729.0 | 47 | AT | 4728.0 | 4729.0 | Buy | 174 255 | 1937 | LSE | |
| 10:20:38 | 4729.0 | 161 | AT | 4728.0 | 4729.0 | Buy | 174 208 | 1936 | LSE | |
| 10:20:37 | 4728.0 | 60 | AT | 4728.0 | 4729.0 | Sell | 174 047 | 1935 | LSE | |
| 10:20:37 | 4728.0 | 42 | AT | 4728.0 | 4729.0 | Sell | 173 987 | 1934 | LSE | |
| 10:20:37 | 4728.0 | 79 | AT | 4727.0 | 4728.0 | Buy | 173 945 | 1933 | LSE | |
| 10:20:37 | 4728.0 | 247 | AT | 4727.0 | 4728.0 | Buy | 173 866 | 1932 | LSE | |
| 10:20:37 | 4728.0 | 10 | AT | 4727.0 | 4728.0 | Buy | 173 619 | 1931 | LSE | |
| 10:20:37 | 4728.0 | 136 | AT | 4726.0 | 4728.0 | Buy | 173 609 | 1930 | LSE | |
| 10:19:57 | 4726.0 | 55 | AT | 4726.0 | 4728.0 | Sell | 173 473 | 1929 | LSE | |
| 10:19:57 | 4726.0 | 20 | AT | 4726.0 | 4728.0 | Sell | 173 418 | 1928 | LSE | |
| 10:19:57 | 4726.0 | 39 | AT | 4726.0 | 4728.0 | Sell | 173 398 | 1927 | LSE | |
| 10:19:57 | 4726.0 | 14 | AT | 4726.0 | 4728.0 | Sell | 173 359 | 1926 | LSE | |
| 10:19:40 | 4727.247 | 50 | O | 4726.0 | 4728.0 | Buy | 173 345 | 1925 | LSE | |
| 10:19:30 | 4727.0 | 50 | AT | 4727.0 | 4728.0 | Sell | 173 295 | 1924 | LSE | |
| 10:19:30 | 4727.0 | 19 | AT | 4727.0 | 4728.0 | Sell | 173 245 | 1923 | LSE | |
| 10:19:26 | 4727.0 | 52 | AT | 4727.0 | 4729.0 | Sell | 173 226 | 1922 | LSE | |
| 10:19:25 | 4728.0 | 70 | AT | 4728.0 | 4729.0 | Sell | 173 174 | 1921 | LSE | |
| 10:19:25 | 4728.0 | 58 | AT | 4727.0 | 4728.0 | Buy | 173 104 | 1920 | LSE | |
| 10:19:25 | 4728.0 | 98 | AT | 4727.0 | 4728.0 | Buy | 173 046 | 1919 | LSE | |
| 10:19:25 | 4728.0 | 9 | AT | 4727.0 | 4728.0 | Buy | 172 948 | 1918 | LSE | |
| 10:19:25 | 4728.0 | 49 | AT | 4727.0 | 4728.0 | Buy | 172 939 | 1917 | LSE | |
| 10:19:25 | 4728.0 | 49 | AT | 4727.0 | 4728.0 | Buy | 172 890 | 1916 | LSE | |
| 10:19:25 | 4729.0 | 142 | AT | 4726.0 | 4729.0 | Buy | 172 841 | 1915 | LSE | |
| 10:19:25 | 4729.0 | 93 | AT | 4726.0 | 4729.0 | Buy | 172 699 | 1914 | LSE | |
| 10:19:25 | 4729.0 | 31 | AT | 4726.0 | 4729.0 | Buy | 172 606 | 1913 | LSE | |
| 10:19:25 | 4728.0 | 153 | AT | 4726.0 | 4728.0 | Buy | 172 575 | 1912 | LSE | |
| 10:19:11 | 4727.0 | 18 | AT | 4727.0 | 4729.0 | Sell | 172 422 | 1911 | LSE | |
| 10:19:05 | 4728.0 | 160 | AT | 4727.0 | 4728.0 | Buy | 172 404 | 1910 | LSE | |
| 10:19:05 | 4728.0 | 58 | AT | 4727.0 | 4728.0 | Buy | 172 244 | 1909 | LSE | |
| 10:19:04 | 4728.0 | 18 | AT | 4726.0 | 4728.0 | Buy | 172 186 | 1908 | LSE | |
| 10:19:04 | 4728.0 | 33 | AT | 4726.0 | 4728.0 | Buy | 172 168 | 1907 | LSE | |
| 10:19:03 | 4727.0 | 190 | AT | 4727.0 | 4728.0 | Sell | 172 135 | 1906 | LSE | |
| 10:18:42 | 4728.0 | 16 | AT | 4727.0 | 4728.0 | Buy | 171 945 | 1905 | LSE | |
| 10:18:42 | 4728.0 | 1 | AT | 4727.0 | 4728.0 | Buy | 171 929 | 1904 | LSE | |
| 10:18:42 | 4728.0 | 45 | AT | 4727.0 | 4728.0 | Buy | 171 928 | 1903 | LSE | |
| 10:18:42 | 4728.0 | 46 | AT | 4727.0 | 4728.0 | Buy | 171 883 | 1902 | LSE | |
| 10:18:37 | 4728.0 | 24 | AT | 4728.0 | 4730.0 | Sell | 171 837 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
