Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:09 | 4756.0 | 47 | AT | 4756.0 | 4757.0 | Sell | 780 797 | 6951 | LSE | |
| 15:20:09 | 4756.0 | 190 | AT | 4756.0 | 4757.0 | Sell | 780 750 | 6950 | LSE | |
| 15:20:00 | 4756.0 | 62 | AT | 4756.0 | 4758.0 | Sell | 780 560 | 6949 | LSE | |
| 15:19:21 | 4758.099 | 417 | O | 4756.0 | 4758.0 | Buy | 780 498 | 6948 | LSE | |
| 15:18:55 | 4757.0 | 171 | AT | 4757.0 | 4759.0 | Sell | 780 081 | 6947 | LSE | |
| 15:18:34 | 4756.0 | 43 | AT | 4755.0 | 4756.0 | Buy | 779 910 | 6946 | LSE | |
| 15:18:34 | 4756.0 | 81 | AT | 4755.0 | 4756.0 | Buy | 779 867 | 6945 | LSE | |
| 15:18:31 | 4756.0 | 45 | AT | 4754.0 | 4756.0 | Buy | 779 786 | 6944 | LSE | |
| 15:18:31 | 4756.0 | 35 | AT | 4754.0 | 4756.0 | Buy | 779 741 | 6943 | LSE | |
| 15:18:31 | 4756.0 | 36 | AT | 4754.0 | 4756.0 | Buy | 779 706 | 6942 | LSE | |
| 15:18:10 | 4755.0 | 13 | AT | 4755.0 | 4756.0 | Sell | 779 670 | 6941 | LSE | |
| 15:18:05 | 4756.0 | 108 | AT | 4753.0 | 4756.0 | Buy | 779 657 | 6940 | LSE | |
| 15:18:05 | 4756.0 | 50 | AT | 4753.0 | 4756.0 | Buy | 779 549 | 6939 | LSE | |
| 15:18:05 | 4756.0 | 46 | AT | 4753.0 | 4756.0 | Buy | 779 499 | 6938 | LSE | |
| 15:18:05 | 4756.0 | 56 | AT | 4753.0 | 4756.0 | Buy | 779 453 | 6937 | LSE | |
| 15:18:05 | 4755.0 | 67 | AT | 4753.0 | 4755.0 | Buy | 779 397 | 6936 | LSE | |
| 15:18:05 | 4755.0 | 15 | AT | 4753.0 | 4755.0 | Buy | 779 330 | 6935 | LSE | |
| 15:18:05 | 4755.0 | 107 | AT | 4753.0 | 4755.0 | Buy | 779 315 | 6934 | LSE | |
| 15:18:05 | 4755.0 | 74 | AT | 4753.0 | 4755.0 | Buy | 779 208 | 6933 | LSE | |
| 15:17:39 | 4755.0 | 34 | AT | 4755.0 | 4756.0 | Sell | 779 134 | 6932 | LSE | |
| 15:17:39 | 4755.0 | 160 | AT | 4755.0 | 4756.0 | Sell | 779 100 | 6931 | LSE | |
| 15:17:39 | 4755.0 | 97 | AT | 4755.0 | 4756.0 | Sell | 778 940 | 6930 | LSE | |
| 15:17:39 | 4756.0 | 64 | AT | 4756.0 | 4758.0 | Sell | 778 843 | 6929 | LSE | |
| 15:17:39 | 4756.0 | 70 | AT | 4756.0 | 4758.0 | Sell | 778 779 | 6928 | LSE | |
| 15:17:39 | 4758.0 | 3 | AT | 4755.0 | 4758.0 | Buy | 778 709 | 6927 | LSE | |
| 15:17:39 | 4758.0 | 47 | AT | 4755.0 | 4758.0 | Buy | 778 706 | 6926 | LSE | |
| 15:17:39 | 4758.0 | 42 | AT | 4755.0 | 4758.0 | Buy | 778 659 | 6925 | LSE | |
| 15:17:39 | 4757.0 | 66 | AT | 4755.0 | 4757.0 | Buy | 778 617 | 6924 | LSE | |
| 15:17:39 | 4757.0 | 18 | AT | 4755.0 | 4757.0 | Buy | 778 551 | 6923 | LSE | |
| 15:17:22 | 4756.0 | 84 | AT | 4756.0 | 4758.0 | Sell | 778 533 | 6922 | LSE | |
| 15:17:22 | 4756.0 | 87 | AT | 4756.0 | 4758.0 | Sell | 778 449 | 6921 | LSE | |
| 15:17:22 | 4756.0 | 57 | AT | 4756.0 | 4758.0 | Sell | 778 362 | 6920 | LSE | |
| 15:17:17 | 4758.0 | 200 | O | 4756.0 | 4758.0 | Buy | 778 305 | 6919 | LSE | |
| 15:16:38 | 4754.0 | 90 | AT | 4753.0 | 4754.0 | Buy | 778 105 | 6918 | LSE | |
| 15:16:38 | 4754.0 | 82 | AT | 4754.0 | 4755.0 | Sell | 778 015 | 6917 | LSE | |
| 15:16:38 | 4754.0 | 94 | AT | 4754.0 | 4755.0 | Sell | 777 933 | 6916 | LSE | |
| 15:16:38 | 4754.0 | 46 | AT | 4753.0 | 4754.0 | Buy | 777 839 | 6915 | LSE | |
| 15:16:38 | 4754.0 | 43 | AT | 4754.0 | 4756.0 | Sell | 777 793 | 6914 | LSE | |
| 15:16:38 | 4754.0 | 63 | AT | 4754.0 | 4756.0 | Sell | 777 750 | 6913 | LSE | |
| 15:16:38 | 4754.0 | 19 | AT | 4754.0 | 4756.0 | Sell | 777 687 | 6912 | LSE | |
| 15:15:45 | 4751.0 | 61 | AT | 4749.0 | 4751.0 | Buy | 777 668 | 6911 | LSE | |
| 15:15:33 | 4749.0 | 3 | O | 4749.0 | 4751.0 | Sell | 777 607 | 6910 | LSE | |
| 15:15:33 | 4750.0 | 45 | AT | 4749.0 | 4750.0 | Buy | 777 604 | 6909 | LSE | |
| 15:15:33 | 4750.0 | 48 | AT | 4749.0 | 4750.0 | Buy | 777 559 | 6908 | LSE | |
| 15:15:33 | 4750.0 | 58 | AT | 4749.0 | 4750.0 | Buy | 777 511 | 6907 | LSE | |
| 15:15:29 | 4748.0 | 105 | AT | 4746.0 | 4748.0 | Buy | 777 453 | 6906 | LSE | |
| 15:15:29 | 4748.0 | 65 | AT | 4746.0 | 4748.0 | Buy | 777 348 | 6905 | LSE | |
| 15:15:29 | 4747.0 | 55 | AT | 4745.0 | 4747.0 | Buy | 777 283 | 6904 | LSE | |
| 15:15:00 | 4748.0 | 38 | O | 4745.0 | 4748.0 | Buy | 777 228 | 6903 | LSE | |
| 15:14:17 | 4747.0 | 77 | AT | 4747.0 | 4748.0 | Sell | 777 190 | 6902 | LSE | |
| 15:14:17 | 4747.0 | 68 | AT | 4747.0 | 4748.0 | Sell | 777 113 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
