Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:43 | 4750.0 | 49 | AT | 4750.0 | 4752.0 | Sell | 382 581 | 2601 | LSE | |
| 11:12:43 | 4750.0 | 100 | AT | 4750.0 | 4752.0 | Sell | 382 532 | 2600 | LSE | |
| 11:12:43 | 4750.0 | 62 | AT | 4750.0 | 4752.0 | Sell | 382 432 | 2599 | LSE | |
| 11:12:21 | 4750.0 | 42 | AT | 4750.0 | 4751.0 | Sell | 382 370 | 2598 | LSE | |
| 11:12:21 | 4751.0 | 146 | AT | 4751.0 | 4752.0 | Sell | 382 328 | 2597 | LSE | |
| 11:12:13 | 4749.0 | 150 | AT | 4747.0 | 4749.0 | Buy | 382 182 | 2596 | LSE | |
| 11:12:07 | 4747.0 | 1 | AT | 4745.0 | 4747.0 | Buy | 382 032 | 2595 | LSE | |
| 11:12:07 | 4747.0 | 151 | AT | 4745.0 | 4747.0 | Buy | 382 031 | 2594 | LSE | |
| 11:12:03 | 4745.0 | 149 | AT | 4743.0 | 4745.0 | Buy | 381 880 | 2593 | LSE | |
| 11:11:55 | 4738.0 | 150252 | O | 4743.0 | 4745.0 | Sell | 381 731 | 2592 | LSE | |
| 11:10:58 | 4746.0 | 13 | AT | 4743.0 | 4746.0 | Buy | 231 479 | 2591 | LSE | |
| 11:10:58 | 4745.0 | 56 | AT | 4743.0 | 4745.0 | Buy | 231 466 | 2590 | LSE | |
| 11:10:58 | 4745.0 | 34 | AT | 4743.0 | 4745.0 | Buy | 231 410 | 2589 | LSE | |
| 11:10:18 | 4744.0 | 89 | AT | 4744.0 | 4746.0 | Sell | 231 376 | 2588 | LSE | |
| 11:10:18 | 4744.0 | 454 | AT | 4744.0 | 4746.0 | Sell | 231 287 | 2587 | LSE | |
| 11:10:16 | 4744.0 | 86 | AT | 4744.0 | 4746.0 | Sell | 230 833 | 2586 | LSE | |
| 11:10:15 | 4743.0 | 206 | AT | 4742.0 | 4743.0 | Buy | 230 747 | 2585 | LSE | |
| 11:10:01 | 4741.0 | 153 | AT | 4740.0 | 4741.0 | Buy | 230 541 | 2584 | LSE | |
| 11:10:01 | 4741.0 | 13 | AT | 4740.0 | 4741.0 | Buy | 230 388 | 2583 | LSE | |
| 11:10:01 | 4741.0 | 166 | AT | 4740.0 | 4741.0 | Buy | 230 375 | 2582 | LSE | |
| 11:09:35 | 4740.0 | 7 | AT | 4740.0 | 4741.0 | Sell | 230 209 | 2581 | LSE | |
| 11:09:32 | 4739.0 | 207 | AT | 4738.0 | 4739.0 | Buy | 230 202 | 2580 | LSE | |
| 11:09:21 | 4739.0 | 132 | O | 4737.0 | 4740.0 | Buy | 229 995 | 2579 | LSE | |
| 11:09:11 | 4737.974 | 47 | O | 4737.0 | 4740.0 | Sell | 229 863 | 2578 | LSE | |
| 11:09:03 | 4737.0 | 128 | AT | 4737.0 | 4738.0 | Sell | 229 816 | 2577 | LSE | |
| 11:08:32 | 4739.78 | 44 | O | 4737.0 | 4740.0 | Buy | 229 688 | 2576 | LSE | |
| 11:08:32 | 4739.0 | 24 | AT | 4739.0 | 4741.0 | Sell | 229 644 | 2575 | LSE | |
| 11:08:31 | 4739.0 | 44 | AT | 4739.0 | 4741.0 | Sell | 229 620 | 2574 | LSE | |
| 11:08:31 | 4739.0 | 75 | AT | 4739.0 | 4741.0 | Sell | 229 576 | 2573 | LSE | |
| 11:08:26 | 4738.24 | 104 | O | 4739.0 | 4741.0 | Sell | 229 501 | 2572 | LSE | |
| 11:08:23 | 4740.0 | 86 | AT | 4737.0 | 4740.0 | Buy | 229 397 | 2571 | LSE | |
| 11:08:23 | 4740.0 | 48 | AT | 4737.0 | 4740.0 | Buy | 229 311 | 2570 | LSE | |
| 11:08:23 | 4740.0 | 202 | AT | 4737.0 | 4740.0 | Buy | 229 263 | 2569 | LSE | |
| 11:08:23 | 4740.0 | 184 | AT | 4737.0 | 4740.0 | Buy | 229 061 | 2568 | LSE | |
| 11:08:23 | 4739.0 | 172 | AT | 4737.0 | 4739.0 | Buy | 228 877 | 2567 | LSE | |
| 11:08:23 | 4739.0 | 115 | AT | 4737.0 | 4739.0 | Buy | 228 705 | 2566 | LSE | |
| 11:08:23 | 4739.0 | 300 | AT | 4737.0 | 4739.0 | Buy | 228 590 | 2565 | LSE | |
| 11:08:05 | 4738.0 | 155 | AT | 4736.0 | 4738.0 | Buy | 228 290 | 2564 | LSE | |
| 11:08:05 | 4738.0 | 71 | AT | 4736.0 | 4738.0 | Buy | 228 135 | 2563 | LSE | |
| 11:08:05 | 4738.0 | 40 | AT | 4736.0 | 4738.0 | Buy | 228 064 | 2562 | LSE | |
| 11:08:05 | 4738.0 | 186 | AT | 4736.0 | 4738.0 | Buy | 228 024 | 2561 | LSE | |
| 11:07:32 | 4737.0 | 160 | AT | 4737.0 | 4738.0 | Sell | 227 838 | 2560 | LSE | |
| 11:07:21 | 4740.0 | 68 | AT | 4740.0 | 4741.0 | Sell | 227 678 | 2559 | LSE | |
| 11:07:21 | 4740.0 | 280 | AT | 4740.0 | 4741.0 | Sell | 227 610 | 2558 | LSE | |
| 11:07:20 | 4740.0 | 136 | AT | 4740.0 | 4741.0 | Sell | 227 330 | 2557 | LSE | |
| 11:07:20 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 227 194 | 2556 | LSE | |
| 11:07:20 | 4740.0 | 136 | AT | 4740.0 | 4741.0 | Sell | 227 145 | 2555 | LSE | |
| 11:07:05 | 4739.0 | 116 | AT | 4738.0 | 4739.0 | Buy | 227 009 | 2554 | LSE | |
| 11:07:05 | 4739.0 | 19 | AT | 4738.0 | 4739.0 | Buy | 226 893 | 2553 | LSE | |
| 11:07:04 | 4738.0 | 90 | AT | 4738.0 | 4739.0 | Sell | 226 874 | 2552 | LSE | |
| 11:06:47 | 4741.0 | 20 | AT | 4741.0 | 4742.0 | Sell | 226 784 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
