Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:56 | 4750.0 | 27 | O | 4750.0 | 4751.0 | Sell | 199 281 | 2251 | LSE | |
| 10:40:55 | 4750.0 | 1 | O | 4750.0 | 4751.0 | Sell | 199 254 | 2250 | LSE | |
| 10:40:55 | 4750.0 | 48 | AT | 4750.0 | 4751.0 | Sell | 199 253 | 2249 | LSE | |
| 10:40:55 | 4751.0 | 1 | AT | 4751.0 | 4752.0 | Sell | 199 205 | 2248 | LSE | |
| 10:40:55 | 4751.0 | 52 | AT | 4751.0 | 4752.0 | Sell | 199 204 | 2247 | LSE | |
| 10:40:55 | 4751.0 | 49 | AT | 4751.0 | 4752.0 | Sell | 199 152 | 2246 | LSE | |
| 10:40:55 | 4751.0 | 133 | AT | 4751.0 | 4752.0 | Sell | 199 103 | 2245 | LSE | |
| 10:40:55 | 4751.0 | 71 | AT | 4751.0 | 4752.0 | Sell | 198 970 | 2244 | LSE | |
| 10:40:44 | 4752.0 | 50 | AT | 4752.0 | 4753.0 | Sell | 198 899 | 2243 | LSE | |
| 10:40:44 | 4752.0 | 50 | AT | 4752.0 | 4755.0 | Sell | 198 849 | 2242 | LSE | |
| 10:40:44 | 4752.0 | 33 | AT | 4752.0 | 4755.0 | Sell | 198 799 | 2241 | LSE | |
| 10:40:44 | 4752.0 | 38 | AT | 4752.0 | 4755.0 | Sell | 198 766 | 2240 | LSE | |
| 10:40:44 | 4752.0 | 49 | AT | 4752.0 | 4755.0 | Sell | 198 728 | 2239 | LSE | |
| 10:40:44 | 4753.0 | 136 | AT | 4751.0 | 4753.0 | Buy | 198 679 | 2238 | LSE | |
| 10:40:44 | 4753.0 | 184 | AT | 4751.0 | 4753.0 | Buy | 198 543 | 2237 | LSE | |
| 10:40:40 | 4750.0 | 145 | AT | 4747.0 | 4750.0 | Buy | 198 359 | 2236 | LSE | |
| 10:40:40 | 4750.0 | 51 | AT | 4747.0 | 4750.0 | Buy | 198 214 | 2235 | LSE | |
| 10:40:40 | 4750.0 | 25 | AT | 4747.0 | 4750.0 | Buy | 198 163 | 2234 | LSE | |
| 10:40:40 | 4750.0 | 117 | AT | 4747.0 | 4750.0 | Buy | 198 138 | 2233 | LSE | |
| 10:40:40 | 4750.0 | 37 | AT | 4747.0 | 4750.0 | Buy | 198 021 | 2232 | LSE | |
| 10:40:40 | 4750.0 | 89 | AT | 4747.0 | 4750.0 | Buy | 197 984 | 2231 | LSE | |
| 10:40:38 | 4749.0 | 64 | AT | 4747.0 | 4749.0 | Buy | 197 895 | 2230 | LSE | |
| 10:40:38 | 4749.0 | 76 | AT | 4747.0 | 4749.0 | Buy | 197 831 | 2229 | LSE | |
| 10:40:38 | 4749.0 | 25 | AT | 4747.0 | 4749.0 | Buy | 197 755 | 2228 | LSE | |
| 10:40:35 | 4749.0 | 29 | AT | 4746.0 | 4749.0 | Buy | 197 730 | 2227 | LSE | |
| 10:40:35 | 4749.0 | 89 | AT | 4746.0 | 4749.0 | Buy | 197 701 | 2226 | LSE | |
| 10:40:35 | 4749.0 | 186 | AT | 4746.0 | 4749.0 | Buy | 197 612 | 2225 | LSE | |
| 10:40:35 | 4749.0 | 44 | AT | 4746.0 | 4749.0 | Buy | 197 426 | 2224 | LSE | |
| 10:40:35 | 4749.0 | 44 | AT | 4746.0 | 4749.0 | Buy | 197 382 | 2223 | LSE | |
| 10:40:35 | 4749.0 | 55 | AT | 4746.0 | 4749.0 | Buy | 197 338 | 2222 | LSE | |
| 10:40:35 | 4748.0 | 25 | AT | 4746.0 | 4748.0 | Buy | 197 283 | 2221 | LSE | |
| 10:40:35 | 4748.0 | 58 | AT | 4746.0 | 4748.0 | Buy | 197 258 | 2220 | LSE | |
| 10:40:35 | 4748.0 | 86 | AT | 4746.0 | 4748.0 | Buy | 197 200 | 2219 | LSE | |
| 10:40:35 | 4748.0 | 230 | AT | 4746.0 | 4748.0 | Buy | 197 114 | 2218 | LSE | |
| 10:40:34 | 4747.0 | 200 | AT | 4746.0 | 4747.0 | Buy | 196 884 | 2217 | LSE | |
| 10:40:34 | 4745.0 | 142 | AT | 4743.0 | 4745.0 | Buy | 196 684 | 2216 | LSE | |
| 10:40:34 | 4745.0 | 28 | AT | 4743.0 | 4745.0 | Buy | 196 542 | 2215 | LSE | |
| 10:40:34 | 4745.0 | 144 | AT | 4743.0 | 4745.0 | Buy | 196 514 | 2214 | LSE | |
| 10:40:34 | 4745.0 | 26 | AT | 4743.0 | 4745.0 | Buy | 196 370 | 2213 | LSE | |
| 10:40:28 | 4744.0 | 25 | AT | 4742.0 | 4744.0 | Buy | 196 344 | 2212 | LSE | |
| 10:40:27 | 4744.0 | 222 | AT | 4744.0 | 4745.0 | Sell | 196 319 | 2211 | LSE | |
| 10:40:24 | 4750.4 | 105 | O | 4743.0 | 4745.0 | Buy | 196 097 | 2210 | LSE | |
| 10:40:24 | 4745.0 | 10 | AT | 4745.0 | 4746.0 | Sell | 195 992 | 2209 | LSE | |
| 10:40:23 | 4745.0 | 17 | AT | 4745.0 | 4746.0 | Sell | 195 982 | 2208 | LSE | |
| 10:40:20 | 4746.0 | 141 | AT | 4746.0 | 4747.0 | Sell | 195 965 | 2207 | LSE | |
| 10:40:20 | 4746.0 | 1 | AT | 4746.0 | 4747.0 | Sell | 195 824 | 2206 | LSE | |
| 10:40:20 | 4747.0 | 212 | AT | 4747.0 | 4749.0 | Sell | 195 823 | 2205 | LSE | |
| 10:40:20 | 4747.0 | 99 | AT | 4747.0 | 4749.0 | Sell | 195 611 | 2204 | LSE | |
| 10:40:20 | 4747.0 | 136 | AT | 4747.0 | 4749.0 | Sell | 195 512 | 2203 | LSE | |
| 10:40:20 | 4748.0 | 55 | AT | 4748.0 | 4750.0 | Sell | 195 376 | 2202 | LSE | |
| 10:40:20 | 4748.0 | 234 | AT | 4748.0 | 4750.0 | Sell | 195 321 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
