Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:01 | 4767.0 | 26 | AT | 4765.0 | 4767.0 | Buy | 86 619 | 851 | LSE | |
| 09:29:01 | 4767.0 | 254 | AT | 4765.0 | 4767.0 | Buy | 86 593 | 850 | LSE | |
| 09:29:01 | 4767.0 | 52 | AT | 4765.0 | 4767.0 | Buy | 86 339 | 849 | LSE | |
| 09:29:01 | 4766.0 | 141 | AT | 4764.0 | 4766.0 | Buy | 86 287 | 848 | LSE | |
| 09:29:01 | 4765.0 | 137 | AT | 4764.0 | 4765.0 | Buy | 86 146 | 847 | LSE | |
| 09:28:41 | 4765.0 | 1 | O | 4762.0 | 4765.0 | Buy | 86 009 | 846 | LSE | |
| 09:28:41 | 4764.0 | 218 | AT | 4762.0 | 4764.0 | Buy | 86 008 | 845 | LSE | |
| 09:28:41 | 4764.0 | 31 | AT | 4764.0 | 4766.0 | Sell | 85 790 | 844 | LSE | |
| 09:28:41 | 4764.0 | 185 | AT | 4764.0 | 4766.0 | Sell | 85 759 | 843 | LSE | |
| 09:28:41 | 4764.0 | 139 | AT | 4764.0 | 4766.0 | Sell | 85 574 | 842 | LSE | |
| 09:28:41 | 4764.0 | 40 | AT | 4764.0 | 4766.0 | Sell | 85 435 | 841 | LSE | |
| 09:28:40 | 4764.0 | 263 | O | 4764.0 | 4766.0 | Sell | 85 395 | 840 | LSE | |
| 09:28:39 | 4766.0 | 493 | AT | 4766.0 | 4767.0 | Sell | 85 132 | 839 | LSE | |
| 09:28:39 | 4766.0 | 49 | AT | 4766.0 | 4767.0 | Sell | 84 639 | 838 | LSE | |
| 09:28:38 | 4766.0 | 104 | AT | 4766.0 | 4767.0 | Sell | 84 590 | 837 | LSE | |
| 09:28:38 | 4766.0 | 4 | AT | 4764.0 | 4766.0 | Buy | 84 486 | 836 | LSE | |
| 09:28:35 | 4766.0 | 22 | AT | 4765.0 | 4766.0 | Buy | 84 482 | 835 | LSE | |
| 09:28:35 | 4766.0 | 170 | AT | 4764.0 | 4766.0 | Buy | 84 460 | 834 | LSE | |
| 09:28:35 | 4766.0 | 170 | AT | 4764.0 | 4766.0 | Buy | 84 290 | 833 | LSE | |
| 09:28:22 | 4765.413 | 125 | O | 4764.0 | 4766.0 | Buy | 84 120 | 832 | LSE | |
| 09:28:10 | 4768.0 | 36 | AT | 4768.0 | 4770.0 | Sell | 83 995 | 831 | LSE | |
| 09:27:20 | 4770.0 | 49 | AT | 4769.0 | 4770.0 | Buy | 83 959 | 830 | LSE | |
| 09:27:20 | 4770.0 | 25 | AT | 4768.0 | 4770.0 | Buy | 83 910 | 829 | LSE | |
| 09:27:20 | 4770.0 | 25 | AT | 4768.0 | 4770.0 | Buy | 83 885 | 828 | LSE | |
| 09:27:20 | 4770.0 | 77 | AT | 4770.0 | 4771.0 | Sell | 83 860 | 827 | LSE | |
| 09:27:20 | 4770.0 | 67 | AT | 4768.0 | 4770.0 | Buy | 83 783 | 826 | LSE | |
| 09:27:20 | 4769.0 | 136 | AT | 4767.0 | 4769.0 | Buy | 83 716 | 825 | LSE | |
| 09:27:20 | 4769.0 | 3 | AT | 4767.0 | 4769.0 | Buy | 83 580 | 824 | LSE | |
| 09:27:15 | 4768.0 | 136 | AT | 4766.0 | 4768.0 | Buy | 83 577 | 823 | LSE | |
| 09:27:15 | 4768.0 | 240 | AT | 4766.0 | 4768.0 | Buy | 83 441 | 822 | LSE | |
| 09:27:15 | 4767.0 | 61 | AT | 4765.0 | 4767.0 | Buy | 83 201 | 821 | LSE | |
| 09:27:15 | 4767.0 | 138 | AT | 4765.0 | 4767.0 | Buy | 83 140 | 820 | LSE | |
| 09:27:09 | 4766.0 | 89 | AT | 4766.0 | 4767.0 | Sell | 83 002 | 819 | LSE | |
| 09:27:09 | 4766.0 | 49 | AT | 4766.0 | 4767.0 | Sell | 82 913 | 818 | LSE | |
| 09:27:09 | 4766.0 | 25 | AT | 4766.0 | 4767.0 | Sell | 82 864 | 817 | LSE | |
| 09:26:51 | 4768.0 | 360 | AT | 4768.0 | 4769.0 | Sell | 82 839 | 816 | LSE | |
| 09:26:51 | 4768.0 | 176 | AT | 4768.0 | 4769.0 | Sell | 82 479 | 815 | LSE | |
| 09:26:51 | 4768.0 | 49 | AT | 4768.0 | 4769.0 | Sell | 82 303 | 814 | LSE | |
| 09:26:49 | 4768.0 | 41 | AT | 4768.0 | 4769.0 | Sell | 82 254 | 813 | LSE | |
| 09:26:49 | 4768.0 | 26 | AT | 4768.0 | 4769.0 | Sell | 82 213 | 812 | LSE | |
| 09:26:49 | 4768.0 | 122 | AT | 4768.0 | 4769.0 | Sell | 82 187 | 811 | LSE | |
| 09:26:48 | 4770.0 | 50 | AT | 4768.0 | 4770.0 | Buy | 82 065 | 810 | LSE | |
| 09:26:48 | 4770.0 | 51 | AT | 4768.0 | 4770.0 | Buy | 82 015 | 809 | LSE | |
| 09:26:48 | 4769.0 | 122 | AT | 4768.0 | 4769.0 | Buy | 81 964 | 808 | LSE | |
| 09:26:47 | 4768.0 | 136 | AT | 4766.0 | 4768.0 | Buy | 81 842 | 807 | LSE | |
| 09:26:47 | 4768.0 | 45 | AT | 4766.0 | 4768.0 | Buy | 81 706 | 806 | LSE | |
| 09:26:47 | 4768.0 | 12 | AT | 4766.0 | 4768.0 | Buy | 81 661 | 805 | LSE | |
| 09:26:30 | 4768.0 | 108 | AT | 4768.0 | 4770.0 | Sell | 81 649 | 804 | LSE | |
| 09:26:30 | 4768.0 | 11 | AT | 4768.0 | 4770.0 | Sell | 81 541 | 803 | LSE | |
| 09:26:30 | 4769.0 | 24 | AT | 4769.0 | 4770.0 | Sell | 81 530 | 802 | LSE | |
| 09:26:30 | 4769.0 | 300 | AT | 4769.0 | 4770.0 | Sell | 81 506 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
