Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:15 | 4715.0 | 85 | AT | 4715.0 | 4716.0 | Sell | 690 907 | 5751 | LSE | |
| 14:12:15 | 4716.0 | 5 | AT | 4716.0 | 4717.0 | Sell | 690 822 | 5750 | LSE | |
| 14:12:15 | 4716.0 | 85 | AT | 4716.0 | 4717.0 | Sell | 690 817 | 5749 | LSE | |
| 14:12:15 | 4716.0 | 50 | AT | 4714.0 | 4716.0 | Buy | 690 732 | 5748 | LSE | |
| 14:12:15 | 4716.0 | 25 | AT | 4714.0 | 4716.0 | Buy | 690 682 | 5747 | LSE | |
| 14:12:15 | 4716.0 | 168 | AT | 4714.0 | 4716.0 | Buy | 690 657 | 5746 | LSE | |
| 14:12:15 | 4715.0 | 60 | AT | 4715.0 | 4716.0 | Sell | 690 489 | 5745 | LSE | |
| 14:12:15 | 4715.0 | 49 | AT | 4715.0 | 4716.0 | Sell | 690 429 | 5744 | LSE | |
| 14:11:53 | 4714.0 | 143 | AT | 4713.0 | 4714.0 | Buy | 690 380 | 5743 | LSE | |
| 14:11:53 | 4714.0 | 49 | AT | 4713.0 | 4714.0 | Buy | 690 237 | 5742 | LSE | |
| 14:11:53 | 4715.0 | 104 | AT | 4712.0 | 4715.0 | Buy | 690 188 | 5741 | LSE | |
| 14:11:53 | 4715.0 | 42 | AT | 4712.0 | 4715.0 | Buy | 690 084 | 5740 | LSE | |
| 14:11:53 | 4715.0 | 51 | AT | 4712.0 | 4715.0 | Buy | 690 042 | 5739 | LSE | |
| 14:11:53 | 4714.0 | 97 | AT | 4711.0 | 4714.0 | Buy | 689 991 | 5738 | LSE | |
| 14:11:53 | 4714.0 | 60 | AT | 4711.0 | 4714.0 | Buy | 689 894 | 5737 | LSE | |
| 14:11:53 | 4714.0 | 42 | AT | 4711.0 | 4714.0 | Buy | 689 834 | 5736 | LSE | |
| 14:11:53 | 4714.0 | 50 | AT | 4711.0 | 4714.0 | Buy | 689 792 | 5735 | LSE | |
| 14:11:53 | 4714.0 | 61 | AT | 4711.0 | 4714.0 | Buy | 689 742 | 5734 | LSE | |
| 14:11:53 | 4714.0 | 105 | AT | 4711.0 | 4714.0 | Buy | 689 681 | 5733 | LSE | |
| 14:11:53 | 4714.0 | 72 | AT | 4711.0 | 4714.0 | Buy | 689 576 | 5732 | LSE | |
| 14:11:53 | 4713.0 | 64 | AT | 4710.0 | 4713.0 | Buy | 689 504 | 5731 | LSE | |
| 14:11:53 | 4713.0 | 25 | AT | 4710.0 | 4713.0 | Buy | 689 440 | 5730 | LSE | |
| 14:11:53 | 4713.0 | 102 | AT | 4710.0 | 4713.0 | Buy | 689 415 | 5729 | LSE | |
| 14:11:53 | 4713.0 | 60 | AT | 4710.0 | 4713.0 | Buy | 689 313 | 5728 | LSE | |
| 14:11:53 | 4713.0 | 42 | AT | 4710.0 | 4713.0 | Buy | 689 253 | 5727 | LSE | |
| 14:11:53 | 4713.0 | 46 | AT | 4710.0 | 4713.0 | Buy | 689 211 | 5726 | LSE | |
| 14:11:53 | 4712.0 | 73 | AT | 4710.0 | 4712.0 | Buy | 689 165 | 5725 | LSE | |
| 14:11:53 | 4712.0 | 101 | AT | 4710.0 | 4712.0 | Buy | 689 092 | 5724 | LSE | |
| 14:11:53 | 4712.0 | 26 | AT | 4710.0 | 4712.0 | Buy | 688 991 | 5723 | LSE | |
| 14:11:53 | 4712.0 | 18 | AT | 4710.0 | 4712.0 | Buy | 688 965 | 5722 | LSE | |
| 14:11:53 | 4712.0 | 60 | AT | 4710.0 | 4712.0 | Buy | 688 947 | 5721 | LSE | |
| 14:11:53 | 4712.0 | 49 | AT | 4710.0 | 4712.0 | Buy | 688 887 | 5720 | LSE | |
| 14:11:53 | 4712.0 | 44 | AT | 4710.0 | 4712.0 | Buy | 688 838 | 5719 | LSE | |
| 14:11:53 | 4711.0 | 58 | AT | 4710.0 | 4711.0 | Buy | 688 794 | 5718 | LSE | |
| 14:11:53 | 4711.0 | 46 | AT | 4710.0 | 4711.0 | Buy | 688 736 | 5717 | LSE | |
| 14:11:53 | 4711.0 | 30 | AT | 4710.0 | 4711.0 | Buy | 688 690 | 5716 | LSE | |
| 14:11:53 | 4711.0 | 48 | AT | 4710.0 | 4711.0 | Buy | 688 660 | 5715 | LSE | |
| 14:11:48 | 4711.0 | 15 | AT | 4711.0 | 4712.0 | Sell | 688 612 | 5714 | LSE | |
| 14:11:48 | 4711.0 | 196 | AT | 4711.0 | 4712.0 | Sell | 688 597 | 5713 | LSE | |
| 14:11:48 | 4711.0 | 90 | AT | 4711.0 | 4712.0 | Sell | 688 401 | 5712 | LSE | |
| 14:11:29 | 4712.0 | 28 | AT | 4711.0 | 4712.0 | Buy | 688 311 | 5711 | LSE | |
| 14:11:29 | 4712.0 | 44 | AT | 4711.0 | 4712.0 | Buy | 688 283 | 5710 | LSE | |
| 14:11:29 | 4712.0 | 44 | AT | 4711.0 | 4712.0 | Buy | 688 239 | 5709 | LSE | |
| 14:10:43 | 4712.0 | 130 | O | 4711.0 | 4713.0 | 688 195 | 5708 | LSE | ||
| 14:10:43 | 4712.0 | 50 | AT | 4712.0 | 4713.0 | Sell | 688 065 | 5707 | LSE | |
| 14:10:43 | 4712.0 | 147 | AT | 4712.0 | 4713.0 | Sell | 688 015 | 5706 | LSE | |
| 14:10:43 | 4713.0 | 121 | AT | 4713.0 | 4714.0 | Sell | 687 868 | 5705 | LSE | |
| 14:10:05 | 4714.0 | 49 | AT | 4714.0 | 4716.0 | Sell | 687 747 | 5704 | LSE | |
| 14:10:05 | 4714.0 | 76 | AT | 4714.0 | 4716.0 | Sell | 687 698 | 5703 | LSE | |
| 14:09:17 | 4714.0 | 22 | AT | 4713.0 | 4714.0 | Buy | 687 622 | 5702 | LSE | |
| 14:08:27 | 4713.22 | 12 | O | 4713.0 | 4715.0 | Sell | 687 600 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
