Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:00 | 4695.0 | 101 | AT | 4695.0 | 4696.0 | Sell | 1 039 395 | 9951 | LSE | |
| 17:26:00 | 4695.0 | 85 | AT | 4695.0 | 4696.0 | Sell | 1 039 294 | 9950 | LSE | |
| 17:26:00 | 4695.0 | 60 | AT | 4695.0 | 4696.0 | Sell | 1 039 209 | 9949 | LSE | |
| 17:26:00 | 4695.0 | 42 | AT | 4695.0 | 4696.0 | Sell | 1 039 149 | 9948 | LSE | |
| 17:26:00 | 4695.0 | 60 | AT | 4695.0 | 4696.0 | Sell | 1 039 107 | 9947 | LSE | |
| 17:26:00 | 4695.0 | 47 | AT | 4695.0 | 4696.0 | Sell | 1 039 047 | 9946 | LSE | |
| 17:26:00 | 4695.0 | 50 | AT | 4695.0 | 4696.0 | Sell | 1 039 000 | 9945 | LSE | |
| 17:25:46 | 4696.0 | 134 | AT | 4696.0 | 4697.0 | Sell | 1 038 950 | 9944 | LSE | |
| 17:25:46 | 4696.0 | 89 | AT | 4695.0 | 4696.0 | Buy | 1 038 816 | 9943 | LSE | |
| 17:25:41 | 4696.286 | 50 | O | 4695.0 | 4697.0 | Buy | 1 038 727 | 9942 | LSE | |
| 17:25:33 | 4695.0 | 8 | O | 4694.0 | 4697.0 | Sell | 1 038 677 | 9941 | LSE | |
| 17:25:32 | 4695.709 | 20 | O | 4694.0 | 4696.0 | Buy | 1 038 669 | 9940 | LSE | |
| 17:25:29 | 4695.0 | 24 | AT | 4694.0 | 4695.0 | Buy | 1 038 649 | 9939 | LSE | |
| 17:25:29 | 4695.0 | 39 | AT | 4695.0 | 4696.0 | Sell | 1 038 625 | 9938 | LSE | |
| 17:25:29 | 4695.0 | 289 | AT | 4695.0 | 4696.0 | Sell | 1 038 586 | 9937 | LSE | |
| 17:25:29 | 4695.0 | 11 | AT | 4695.0 | 4696.0 | Sell | 1 038 297 | 9936 | LSE | |
| 17:25:29 | 4695.0 | 49 | AT | 4695.0 | 4696.0 | Sell | 1 038 286 | 9935 | LSE | |
| 17:25:29 | 4695.0 | 112 | AT | 4695.0 | 4696.0 | Sell | 1 038 237 | 9934 | LSE | |
| 17:25:29 | 4695.0 | 651 | AT | 4695.0 | 4696.0 | Sell | 1 038 125 | 9933 | LSE | |
| 17:25:25 | 4695.0 | 88 | AT | 4695.0 | 4697.0 | Sell | 1 037 474 | 9932 | LSE | |
| 17:25:25 | 4695.0 | 57 | AT | 4694.0 | 4695.0 | Buy | 1 037 386 | 9931 | LSE | |
| 17:25:23 | 4696.0 | 43 | AT | 4694.0 | 4696.0 | Buy | 1 037 329 | 9930 | LSE | |
| 17:25:23 | 4696.0 | 64 | AT | 4694.0 | 4696.0 | Buy | 1 037 286 | 9929 | LSE | |
| 17:25:23 | 4695.0 | 16 | AT | 4695.0 | 4697.0 | Sell | 1 037 222 | 9928 | LSE | |
| 17:25:23 | 4696.0 | 141 | AT | 4695.0 | 4696.0 | Buy | 1 037 206 | 9927 | LSE | |
| 17:25:23 | 4696.0 | 50 | AT | 4695.0 | 4696.0 | Buy | 1 037 065 | 9926 | LSE | |
| 17:25:23 | 4696.0 | 50 | AT | 4695.0 | 4696.0 | Buy | 1 037 015 | 9925 | LSE | |
| 17:25:23 | 4695.0 | 100 | AT | 4694.0 | 4695.0 | Buy | 1 036 965 | 9924 | LSE | |
| 17:25:23 | 4695.0 | 33 | AT | 4694.0 | 4695.0 | Buy | 1 036 865 | 9923 | LSE | |
| 17:25:16 | 4694.0 | 49 | AT | 4694.0 | 4695.0 | Sell | 1 036 832 | 9922 | LSE | |
| 17:25:16 | 4694.0 | 44 | AT | 4694.0 | 4695.0 | Sell | 1 036 783 | 9921 | LSE | |
| 17:25:16 | 4694.0 | 98 | AT | 4694.0 | 4695.0 | Sell | 1 036 739 | 9920 | LSE | |
| 17:25:16 | 4694.0 | 64 | AT | 4694.0 | 4695.0 | Sell | 1 036 641 | 9919 | LSE | |
| 17:25:16 | 4695.0 | 28 | AT | 4694.0 | 4695.0 | Buy | 1 036 577 | 9918 | LSE | |
| 17:25:16 | 4694.0 | 52 | AT | 4694.0 | 4695.0 | Sell | 1 036 549 | 9917 | LSE | |
| 17:25:16 | 4694.0 | 52 | AT | 4694.0 | 4695.0 | Sell | 1 036 497 | 9916 | LSE | |
| 17:25:16 | 4694.0 | 7 | AT | 4694.0 | 4695.0 | Sell | 1 036 445 | 9915 | LSE | |
| 17:25:06 | 4694.0 | 8 | AT | 4694.0 | 4695.0 | Sell | 1 036 438 | 9914 | LSE | |
| 17:25:03 | 4694.0 | 2 | AT | 4694.0 | 4695.0 | Sell | 1 036 430 | 9913 | LSE | |
| 17:25:03 | 4694.0 | 2 | AT | 4694.0 | 4695.0 | Sell | 1 036 428 | 9912 | LSE | |
| 17:25:03 | 4694.0 | 53 | AT | 4694.0 | 4695.0 | Sell | 1 036 426 | 9911 | LSE | |
| 17:25:03 | 4694.0 | 43 | AT | 4694.0 | 4695.0 | Sell | 1 036 373 | 9910 | LSE | |
| 17:25:03 | 4694.0 | 106 | AT | 4694.0 | 4695.0 | Sell | 1 036 330 | 9909 | LSE | |
| 17:25:01 | 4695.0 | 71 | AT | 4693.0 | 4695.0 | Buy | 1 036 224 | 9908 | LSE | |
| 17:25:00 | 4695.0 | 19 | AT | 4693.0 | 4695.0 | Buy | 1 036 153 | 9907 | LSE | |
| 17:25:00 | 4695.0 | 51 | AT | 4693.0 | 4695.0 | Buy | 1 036 134 | 9906 | LSE | |
| 17:25:00 | 4695.0 | 28 | AT | 4693.0 | 4695.0 | Buy | 1 036 083 | 9905 | LSE | |
| 17:25:00 | 4694.0 | 25 | AT | 4692.0 | 4694.0 | Buy | 1 036 055 | 9904 | LSE | |
| 17:25:00 | 4694.0 | 60 | AT | 4692.0 | 4694.0 | Buy | 1 036 030 | 9903 | LSE | |
| 17:25:00 | 4694.0 | 135 | AT | 4692.0 | 4694.0 | Buy | 1 035 970 | 9902 | LSE | |
| 17:25:00 | 4694.0 | 36 | AT | 4692.0 | 4694.0 | Buy | 1 035 835 | 9901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
