Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:41 | 4695.0 | 90 | AT | 4695.0 | 4696.0 | Sell | 957 284 | 9051 | LSE | |
| 16:54:41 | 4695.0 | 13 | AT | 4694.0 | 4695.0 | Buy | 957 194 | 9050 | LSE | |
| 16:54:41 | 4695.0 | 42 | AT | 4694.0 | 4695.0 | Buy | 957 181 | 9049 | LSE | |
| 16:54:41 | 4694.0 | 37 | AT | 4694.0 | 4695.0 | Sell | 957 139 | 9048 | LSE | |
| 16:54:41 | 4694.0 | 29 | AT | 4693.0 | 4694.0 | Buy | 957 102 | 9047 | LSE | |
| 16:54:41 | 4694.0 | 45 | AT | 4693.0 | 4694.0 | Buy | 957 073 | 9046 | LSE | |
| 16:54:41 | 4694.0 | 6 | AT | 4693.0 | 4694.0 | Buy | 957 028 | 9045 | LSE | |
| 16:54:41 | 4694.0 | 49 | AT | 4693.0 | 4694.0 | Buy | 957 022 | 9044 | LSE | |
| 16:54:41 | 4694.0 | 42 | AT | 4693.0 | 4694.0 | Buy | 956 973 | 9043 | LSE | |
| 16:54:21 | 4694.693 | 27 | O | 4693.0 | 4695.0 | Buy | 956 931 | 9042 | LSE | |
| 16:54:20 | 4694.0 | 178 | AT | 4694.0 | 4696.0 | Sell | 956 904 | 9041 | LSE | |
| 16:54:20 | 4694.0 | 120 | AT | 4694.0 | 4696.0 | Sell | 956 726 | 9040 | LSE | |
| 16:54:08 | 4695.0 | 47 | AT | 4695.0 | 4697.0 | Sell | 956 606 | 9039 | LSE | |
| 16:54:02 | 4695.0 | 48 | AT | 4695.0 | 4697.0 | Sell | 956 559 | 9038 | LSE | |
| 16:54:02 | 4696.0 | 21 | AT | 4695.0 | 4696.0 | Buy | 956 511 | 9037 | LSE | |
| 16:54:02 | 4696.0 | 26 | AT | 4695.0 | 4696.0 | Buy | 956 490 | 9036 | LSE | |
| 16:54:02 | 4696.0 | 25 | AT | 4695.0 | 4696.0 | Buy | 956 464 | 9035 | LSE | |
| 16:53:54 | 4696.0 | 19 | AT | 4694.0 | 4696.0 | Buy | 956 439 | 9034 | LSE | |
| 16:53:54 | 4696.0 | 41 | AT | 4694.0 | 4696.0 | Buy | 956 420 | 9033 | LSE | |
| 16:53:25 | 4696.0 | 33 | AT | 4696.0 | 4697.0 | Sell | 956 379 | 9032 | LSE | |
| 16:53:25 | 4696.0 | 41 | AT | 4695.0 | 4696.0 | Buy | 956 346 | 9031 | LSE | |
| 16:53:09 | 4695.614 | 21 | O | 4694.0 | 4696.0 | Buy | 956 305 | 9030 | LSE | |
| 16:52:54 | 4695.0 | 19 | AT | 4695.0 | 4696.0 | Sell | 956 284 | 9029 | LSE | |
| 16:52:54 | 4695.0 | 41 | AT | 4695.0 | 4696.0 | Sell | 956 265 | 9028 | LSE | |
| 16:52:51 | 4695.0 | 150 | AT | 4695.0 | 4696.0 | Sell | 956 224 | 9027 | LSE | |
| 16:52:51 | 4695.0 | 42 | AT | 4695.0 | 4696.0 | Sell | 956 074 | 9026 | LSE | |
| 16:52:49 | 4695.0 | 49 | AT | 4693.0 | 4695.0 | Buy | 956 032 | 9025 | LSE | |
| 16:52:49 | 4695.0 | 20 | AT | 4693.0 | 4695.0 | Buy | 955 983 | 9024 | LSE | |
| 16:52:49 | 4695.0 | 166 | AT | 4693.0 | 4695.0 | Buy | 955 963 | 9023 | LSE | |
| 16:52:49 | 4695.0 | 49 | AT | 4693.0 | 4695.0 | Buy | 955 797 | 9022 | LSE | |
| 16:52:49 | 4695.0 | 43 | AT | 4693.0 | 4695.0 | Buy | 955 748 | 9021 | LSE | |
| 16:52:27 | 4694.0 | 43 | AT | 4694.0 | 4695.0 | Sell | 955 705 | 9020 | LSE | |
| 16:52:27 | 4694.0 | 136 | AT | 4694.0 | 4695.0 | Sell | 955 662 | 9019 | LSE | |
| 16:52:27 | 4694.0 | 200 | AT | 4694.0 | 4695.0 | Sell | 955 526 | 9018 | LSE | |
| 16:52:27 | 4694.0 | 88 | AT | 4694.0 | 4695.0 | Sell | 955 326 | 9017 | LSE | |
| 16:52:18 | 4696.0 | 90 | AT | 4696.0 | 4697.0 | Sell | 955 238 | 9016 | LSE | |
| 16:52:17 | 4696.0 | 49 | AT | 4695.0 | 4696.0 | Buy | 955 148 | 9015 | LSE | |
| 16:52:17 | 4696.0 | 45 | AT | 4695.0 | 4696.0 | Buy | 955 099 | 9014 | LSE | |
| 16:52:17 | 4695.0 | 85 | AT | 4694.0 | 4695.0 | Buy | 955 054 | 9013 | LSE | |
| 16:52:17 | 4694.0 | 98 | AT | 4693.0 | 4694.0 | Buy | 954 969 | 9012 | LSE | |
| 16:52:17 | 4694.0 | 43 | AT | 4693.0 | 4694.0 | Buy | 954 871 | 9011 | LSE | |
| 16:52:17 | 4694.0 | 51 | AT | 4693.0 | 4694.0 | Buy | 954 828 | 9010 | LSE | |
| 16:52:16 | 4693.0 | 5 | AT | 4693.0 | 4694.0 | Sell | 954 777 | 9009 | LSE | |
| 16:52:10 | 4693.0 | 127 | AT | 4693.0 | 4695.0 | Sell | 954 772 | 9008 | LSE | |
| 16:52:10 | 4693.0 | 83 | AT | 4693.0 | 4695.0 | Sell | 954 645 | 9007 | LSE | |
| 16:52:10 | 4693.0 | 55 | AT | 4693.0 | 4695.0 | Sell | 954 562 | 9006 | LSE | |
| 16:51:46 | 4693.0 | 150 | AT | 4693.0 | 4695.0 | Sell | 954 507 | 9005 | LSE | |
| 16:51:46 | 4693.0 | 82 | AT | 4693.0 | 4695.0 | Sell | 954 357 | 9004 | LSE | |
| 16:51:46 | 4693.0 | 122 | AT | 4693.0 | 4695.0 | Sell | 954 275 | 9003 | LSE | |
| 16:51:46 | 4693.0 | 74 | AT | 4693.0 | 4695.0 | Sell | 954 153 | 9002 | LSE | |
| 16:51:46 | 4694.0 | 135 | AT | 4694.0 | 4695.0 | Sell | 954 079 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
