Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:20 | 4748.0 | 234 | AT | 4748.0 | 4750.0 | Sell | 195 321 | 2201 | LSE | |
| 10:40:17 | 4749.0 | 35 | AT | 4749.0 | 4751.0 | Sell | 195 087 | 2200 | LSE | |
| 10:40:17 | 4749.0 | 256 | AT | 4749.0 | 4751.0 | Sell | 195 052 | 2199 | LSE | |
| 10:40:17 | 4750.0 | 9 | AT | 4750.0 | 4751.0 | Sell | 194 796 | 2198 | LSE | |
| 10:40:16 | 4750.0 | 2 | AT | 4750.0 | 4751.0 | Sell | 194 787 | 2197 | LSE | |
| 10:40:16 | 4750.0 | 28 | AT | 4750.0 | 4752.0 | Sell | 194 785 | 2196 | LSE | |
| 10:40:16 | 4750.0 | 23 | AT | 4750.0 | 4752.0 | Sell | 194 757 | 2195 | LSE | |
| 10:40:16 | 4750.0 | 25 | AT | 4750.0 | 4752.0 | Sell | 194 734 | 2194 | LSE | |
| 10:40:16 | 4751.0 | 1 | AT | 4751.0 | 4753.0 | Sell | 194 709 | 2193 | LSE | |
| 10:40:16 | 4751.0 | 1 | AT | 4751.0 | 4753.0 | Sell | 194 708 | 2192 | LSE | |
| 10:39:59 | 4752.4 | 120 | O | 4751.0 | 4753.0 | Buy | 194 707 | 2191 | LSE | |
| 10:39:54 | 4752.0 | 26 | AT | 4750.0 | 4752.0 | Buy | 194 587 | 2190 | LSE | |
| 10:39:37 | 4750.4 | 84 | O | 4749.0 | 4751.0 | Buy | 194 561 | 2189 | LSE | |
| 10:38:59 | 4750.0 | 72 | AT | 4749.0 | 4750.0 | Buy | 194 477 | 2188 | LSE | |
| 10:38:59 | 4750.0 | 72 | AT | 4749.0 | 4750.0 | Buy | 194 405 | 2187 | LSE | |
| 10:38:47 | 4750.0 | 18 | AT | 4749.0 | 4750.0 | Buy | 194 333 | 2186 | LSE | |
| 10:38:45 | 4750.0 | 17 | AT | 4749.0 | 4750.0 | Buy | 194 315 | 2185 | LSE | |
| 10:38:45 | 4750.0 | 49 | AT | 4749.0 | 4750.0 | Buy | 194 298 | 2184 | LSE | |
| 10:38:43 | 4749.0 | 11 | AT | 4749.0 | 4751.0 | Sell | 194 249 | 2183 | LSE | |
| 10:38:43 | 4750.0 | 38 | AT | 4750.0 | 4751.0 | Sell | 194 238 | 2182 | LSE | |
| 10:38:42 | 4749.0 | 54 | AT | 4749.0 | 4751.0 | Sell | 194 200 | 2181 | LSE | |
| 10:38:42 | 4749.0 | 32 | AT | 4749.0 | 4751.0 | Sell | 194 146 | 2180 | LSE | |
| 10:38:42 | 4750.0 | 45 | AT | 4750.0 | 4752.0 | Sell | 194 114 | 2179 | LSE | |
| 10:38:40 | 4751.0 | 17 | AT | 4751.0 | 4752.0 | Sell | 194 069 | 2178 | LSE | |
| 10:38:39 | 4751.0 | 893 | O | 4750.0 | 4753.0 | Sell | 194 052 | 2177 | LSE | |
| 10:38:38 | 4751.0 | 135 | AT | 4749.0 | 4751.0 | Buy | 193 159 | 2176 | LSE | |
| 10:38:38 | 4751.0 | 41 | AT | 4749.0 | 4751.0 | Buy | 193 024 | 2175 | LSE | |
| 10:38:09 | 4750.402 | 18 | O | 4749.0 | 4751.0 | Buy | 192 983 | 2174 | LSE | |
| 10:37:23 | 4752.0 | 50 | O | 4749.0 | 4752.0 | Buy | 192 965 | 2173 | LSE | |
| 10:37:23 | 4752.0 | 50 | O | 4749.0 | 4752.0 | Buy | 192 915 | 2172 | LSE | |
| 10:37:05 | 4748.0 | 78 | O | 4748.0 | 4750.0 | Sell | 192 865 | 2171 | LSE | |
| 10:37:04 | 4749.0 | 167 | AT | 4749.0 | 4750.0 | Sell | 192 787 | 2170 | LSE | |
| 10:37:04 | 4749.0 | 19 | AT | 4749.0 | 4750.0 | Sell | 192 620 | 2169 | LSE | |
| 10:37:04 | 4749.0 | 321 | AT | 4749.0 | 4750.0 | Sell | 192 601 | 2168 | LSE | |
| 10:37:04 | 4749.0 | 80 | AT | 4749.0 | 4750.0 | Sell | 192 280 | 2167 | LSE | |
| 10:37:04 | 4750.0 | 15 | AT | 4750.0 | 4751.0 | Sell | 192 200 | 2166 | LSE | |
| 10:37:04 | 4750.0 | 43 | AT | 4750.0 | 4751.0 | Sell | 192 185 | 2165 | LSE | |
| 10:37:04 | 4750.0 | 31 | AT | 4750.0 | 4751.0 | Sell | 192 142 | 2164 | LSE | |
| 10:36:27 | 4750.0 | 80 | AT | 4750.0 | 4752.0 | Sell | 192 111 | 2163 | LSE | |
| 10:36:23 | 4750.0 | 90 | AT | 4749.0 | 4750.0 | Buy | 192 031 | 2162 | LSE | |
| 10:36:23 | 4750.0 | 221 | AT | 4750.0 | 4751.0 | Sell | 191 941 | 2161 | LSE | |
| 10:36:23 | 4750.0 | 110 | AT | 4750.0 | 4751.0 | Sell | 191 720 | 2160 | LSE | |
| 10:36:23 | 4750.0 | 244 | AT | 4750.0 | 4751.0 | Sell | 191 610 | 2159 | LSE | |
| 10:36:14 | 4750.0 | 35 | O | 4750.0 | 4752.0 | Sell | 191 366 | 2158 | LSE | |
| 10:36:13 | 4752.0 | 12 | AT | 4752.0 | 4754.0 | Sell | 191 331 | 2157 | LSE | |
| 10:36:13 | 4753.0 | 120 | AT | 4753.0 | 4754.0 | Sell | 191 319 | 2156 | LSE | |
| 10:35:59 | 4754.9 | 68 | O | 4754.0 | 4757.0 | Sell | 191 199 | 2155 | LSE | |
| 10:35:44 | 4755.0 | 212 | AT | 4753.0 | 4755.0 | Buy | 191 131 | 2154 | LSE | |
| 10:35:33 | 4753.0 | 22 | AT | 4751.0 | 4753.0 | Buy | 190 919 | 2153 | LSE | |
| 10:35:33 | 4753.0 | 22 | AT | 4751.0 | 4753.0 | Buy | 190 897 | 2152 | LSE | |
| 10:35:33 | 4753.0 | 19 | AT | 4751.0 | 4753.0 | Buy | 190 875 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
