Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:39 | 4706.0 | 70 | AT | 4703.0 | 4706.0 | Buy | 910 145 | 8651 | LSE | |
| 16:30:39 | 4706.0 | 63 | AT | 4703.0 | 4706.0 | Buy | 910 075 | 8650 | LSE | |
| 16:30:39 | 4705.0 | 49 | AT | 4705.0 | 4707.0 | Sell | 910 012 | 8649 | LSE | |
| 16:30:39 | 4705.0 | 50 | AT | 4705.0 | 4706.0 | Sell | 909 963 | 8648 | LSE | |
| 16:30:39 | 4705.0 | 49 | AT | 4704.0 | 4705.0 | Buy | 909 913 | 8647 | LSE | |
| 16:30:39 | 4703.0 | 49 | AT | 4701.0 | 4703.0 | Buy | 909 864 | 8646 | LSE | |
| 16:30:39 | 4701.0 | 49 | AT | 4700.0 | 4701.0 | Buy | 909 815 | 8645 | LSE | |
| 16:30:39 | 4701.0 | 47 | AT | 4700.0 | 4701.0 | Buy | 909 766 | 8644 | LSE | |
| 16:30:39 | 4701.0 | 45 | AT | 4699.0 | 4701.0 | Buy | 909 719 | 8643 | LSE | |
| 16:30:39 | 4701.0 | 50 | AT | 4699.0 | 4701.0 | Buy | 909 674 | 8642 | LSE | |
| 16:30:39 | 4700.0 | 43 | AT | 4699.0 | 4700.0 | Buy | 909 624 | 8641 | LSE | |
| 16:30:39 | 4700.0 | 47 | AT | 4699.0 | 4700.0 | Buy | 909 581 | 8640 | LSE | |
| 16:30:39 | 4699.0 | 43 | AT | 4698.0 | 4699.0 | Buy | 909 534 | 8639 | LSE | |
| 16:30:39 | 4699.0 | 45 | AT | 4698.0 | 4699.0 | Buy | 909 491 | 8638 | LSE | |
| 16:30:39 | 4698.0 | 132 | AT | 4695.0 | 4698.0 | Buy | 909 446 | 8637 | LSE | |
| 16:30:39 | 4697.0 | 62 | AT | 4694.0 | 4697.0 | Buy | 909 314 | 8636 | LSE | |
| 16:30:39 | 4697.0 | 124 | AT | 4694.0 | 4697.0 | Buy | 909 252 | 8635 | LSE | |
| 16:30:37 | 4694.0 | 10 | AT | 4692.0 | 4694.0 | Buy | 909 128 | 8634 | LSE | |
| 16:30:37 | 4694.0 | 7 | AT | 4692.0 | 4694.0 | Buy | 909 118 | 8633 | LSE | |
| 16:30:28 | 4693.0 | 27 | AT | 4693.0 | 4694.0 | Sell | 909 111 | 8632 | LSE | |
| 16:30:28 | 4693.0 | 184 | AT | 4693.0 | 4695.0 | Sell | 909 084 | 8631 | LSE | |
| 16:30:22 | 4694.0 | 41 | AT | 4692.0 | 4694.0 | Buy | 908 900 | 8630 | LSE | |
| 16:30:22 | 4694.0 | 34 | AT | 4692.0 | 4694.0 | Buy | 908 859 | 8629 | LSE | |
| 16:30:06 | 4692.0 | 156 | AT | 4690.0 | 4692.0 | Buy | 908 825 | 8628 | LSE | |
| 16:30:06 | 4692.0 | 204 | AT | 4692.0 | 4694.0 | Sell | 908 669 | 8627 | LSE | |
| 16:30:06 | 4692.0 | 184 | AT | 4692.0 | 4694.0 | Sell | 908 465 | 8626 | LSE | |
| 16:30:05 | 4693.0 | 212 | AT | 4693.0 | 4695.0 | Sell | 908 281 | 8625 | LSE | |
| 16:30:05 | 4693.0 | 71 | AT | 4693.0 | 4695.0 | Sell | 908 069 | 8624 | LSE | |
| 16:30:05 | 4693.0 | 140 | AT | 4693.0 | 4695.0 | Sell | 907 998 | 8623 | LSE | |
| 16:30:04 | 4694.0 | 9 | AT | 4694.0 | 4696.0 | Sell | 907 858 | 8622 | LSE | |
| 16:30:00 | 4694.0 | 4 | AT | 4693.0 | 4694.0 | Buy | 907 849 | 8621 | LSE | |
| 16:30:00 | 4694.0 | 90 | AT | 4693.0 | 4694.0 | Buy | 907 845 | 8620 | LSE | |
| 16:29:55 | 4695.0 | 11 | AT | 4693.0 | 4695.0 | Buy | 907 755 | 8619 | LSE | |
| 16:29:38 | 4695.0 | 4 | AT | 4693.0 | 4695.0 | Buy | 907 744 | 8618 | LSE | |
| 16:29:38 | 4694.0 | 170 | AT | 4694.0 | 4695.0 | Sell | 907 740 | 8617 | LSE | |
| 16:29:30 | 4694.0 | 151 | AT | 4694.0 | 4696.0 | Sell | 907 570 | 8616 | LSE | |
| 16:29:26 | 4696.125 | 102 | O | 4695.0 | 4697.0 | Buy | 907 419 | 8615 | LSE | |
| 16:29:06 | 4697.0 | 77 | AT | 4697.0 | 4699.0 | Sell | 907 317 | 8614 | LSE | |
| 16:29:06 | 4697.0 | 99 | AT | 4697.0 | 4699.0 | Sell | 907 240 | 8613 | LSE | |
| 16:29:03 | 4698.0 | 206 | AT | 4698.0 | 4700.0 | Sell | 907 141 | 8612 | LSE | |
| 16:29:00 | 4699.0 | 45 | AT | 4699.0 | 4700.0 | Sell | 906 935 | 8611 | LSE | |
| 16:29:00 | 4699.0 | 34 | AT | 4699.0 | 4700.0 | Sell | 906 890 | 8610 | LSE | |
| 16:28:25 | 4700.0 | 34 | AT | 4700.0 | 4701.0 | Sell | 906 856 | 8609 | LSE | |
| 16:28:25 | 4700.0 | 49 | AT | 4700.0 | 4701.0 | Sell | 906 822 | 8608 | LSE | |
| 16:28:25 | 4700.0 | 208 | AT | 4700.0 | 4701.0 | Sell | 906 773 | 8607 | LSE | |
| 16:28:25 | 4700.0 | 16 | AT | 4700.0 | 4701.0 | Sell | 906 565 | 8606 | LSE | |
| 16:28:25 | 4700.0 | 74 | AT | 4700.0 | 4701.0 | Sell | 906 549 | 8605 | LSE | |
| 16:28:25 | 4700.0 | 226 | AT | 4700.0 | 4701.0 | Sell | 906 475 | 8604 | LSE | |
| 16:28:25 | 4700.0 | 2 | AT | 4700.0 | 4701.0 | Sell | 906 249 | 8603 | LSE | |
| 16:28:19 | 4701.0 | 90 | AT | 4700.0 | 4701.0 | Buy | 906 247 | 8602 | LSE | |
| 16:28:19 | 4701.0 | 214 | AT | 4701.0 | 4703.0 | Sell | 906 157 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
