Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 619 047 | 4851 | LSE | |
| 12:50:03 | 4722.0 | 90 | AT | 4721.0 | 4722.0 | Buy | 618 908 | 4850 | LSE | |
| 12:50:03 | 4722.0 | 49 | AT | 4721.0 | 4722.0 | Buy | 618 818 | 4849 | LSE | |
| 12:50:03 | 4722.0 | 22 | AT | 4721.0 | 4725.0 | Sell | 618 769 | 4848 | LSE | |
| 12:50:03 | 4722.0 | 117 | AT | 4721.0 | 4722.0 | Buy | 618 747 | 4847 | LSE | |
| 12:50:03 | 4722.0 | 22 | AT | 4721.0 | 4722.0 | Buy | 618 630 | 4846 | LSE | |
| 12:50:03 | 4722.0 | 41 | AT | 4721.0 | 4724.0 | Sell | 618 608 | 4845 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 618 567 | 4844 | LSE | |
| 12:50:03 | 4722.0 | 22 | AT | 4721.0 | 4722.0 | Buy | 618 428 | 4843 | LSE | |
| 12:50:03 | 4722.0 | 68 | AT | 4721.0 | 4722.0 | Buy | 618 406 | 4842 | LSE | |
| 12:50:03 | 4722.0 | 49 | AT | 4721.0 | 4722.0 | Buy | 618 338 | 4841 | LSE | |
| 12:50:03 | 4722.0 | 249 | AT | 4721.0 | 4724.0 | Sell | 618 289 | 4840 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 618 040 | 4839 | LSE | |
| 12:50:03 | 4722.0 | 297 | AT | 4721.0 | 4724.0 | Sell | 617 901 | 4838 | LSE | |
| 12:50:03 | 4722.0 | 91 | AT | 4721.0 | 4722.0 | Buy | 617 604 | 4837 | LSE | |
| 12:50:03 | 4722.0 | 48 | AT | 4721.0 | 4722.0 | Buy | 617 513 | 4836 | LSE | |
| 12:50:03 | 4722.0 | 81 | AT | 4721.0 | 4724.0 | Sell | 617 465 | 4835 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 617 384 | 4834 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 617 245 | 4833 | LSE | |
| 12:50:03 | 4722.0 | 42 | AT | 4721.0 | 4725.0 | Sell | 617 106 | 4832 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 617 064 | 4831 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 616 925 | 4830 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 616 786 | 4829 | LSE | |
| 12:50:03 | 4722.0 | 42 | AT | 4721.0 | 4725.0 | Sell | 616 647 | 4828 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 616 605 | 4827 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 616 466 | 4826 | LSE | |
| 12:50:03 | 4722.0 | 51 | AT | 4721.0 | 4724.0 | Sell | 616 327 | 4825 | LSE | |
| 12:50:03 | 4722.0 | 88 | AT | 4721.0 | 4722.0 | Buy | 616 276 | 4824 | LSE | |
| 12:50:03 | 4722.0 | 51 | AT | 4721.0 | 4722.0 | Buy | 616 188 | 4823 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 616 137 | 4822 | LSE | |
| 12:50:03 | 4722.0 | 177 | AT | 4721.0 | 4724.0 | Sell | 615 998 | 4821 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 615 821 | 4820 | LSE | |
| 12:50:03 | 4722.0 | 177 | AT | 4721.0 | 4722.0 | Buy | 615 682 | 4819 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 615 505 | 4818 | LSE | |
| 12:50:03 | 4722.0 | 44 | AT | 4721.0 | 4722.0 | Buy | 615 366 | 4817 | LSE | |
| 12:50:03 | 4722.0 | 177 | AT | 4721.0 | 4722.0 | Buy | 615 322 | 4816 | LSE | |
| 12:50:03 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 615 145 | 4815 | LSE | |
| 12:50:02 | 4722.0 | 68 | AT | 4721.0 | 4722.0 | Buy | 615 006 | 4814 | LSE | |
| 12:50:02 | 4722.0 | 68 | AT | 4721.0 | 4722.0 | Buy | 614 938 | 4813 | LSE | |
| 12:50:02 | 4722.0 | 3 | AT | 4721.0 | 4722.0 | Buy | 614 870 | 4812 | LSE | |
| 12:50:02 | 4722.0 | 136 | AT | 4721.0 | 4724.0 | Sell | 614 867 | 4811 | LSE | |
| 12:50:02 | 4722.0 | 3 | AT | 4721.0 | 4722.0 | Buy | 614 731 | 4810 | LSE | |
| 12:50:02 | 4722.0 | 136 | AT | 4721.0 | 4722.0 | Buy | 614 728 | 4809 | LSE | |
| 12:50:02 | 4722.0 | 33 | AT | 4721.0 | 4724.0 | Sell | 614 592 | 4808 | LSE | |
| 12:50:02 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 614 559 | 4807 | LSE | |
| 12:50:02 | 4722.0 | 33 | AT | 4721.0 | 4724.0 | Sell | 614 420 | 4806 | LSE | |
| 12:50:02 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 614 387 | 4805 | LSE | |
| 12:50:02 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 614 248 | 4804 | LSE | |
| 12:50:02 | 4722.0 | 42 | AT | 4721.0 | 4724.0 | Sell | 614 109 | 4803 | LSE | |
| 12:50:02 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 614 067 | 4802 | LSE | |
| 12:50:02 | 4722.0 | 139 | AT | 4721.0 | 4722.0 | Buy | 613 928 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
