Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:42 | 4713.0 | 2 | AT | 4713.0 | 4714.0 | Sell | 640 576 | 5101 | LSE | |
| 13:00:42 | 4713.699 | 316 | O | 4713.0 | 4714.0 | Buy | 640 574 | 5100 | LSE | |
| 13:00:00 | 4714.0 | 48 | AT | 4714.0 | 4715.0 | Sell | 640 258 | 5099 | LSE | |
| 12:59:59 | 4715.0 | 25 | AT | 4714.0 | 4715.0 | Buy | 640 210 | 5098 | LSE | |
| 12:59:59 | 4715.0 | 117 | AT | 4714.0 | 4715.0 | Buy | 640 185 | 5097 | LSE | |
| 12:59:59 | 4716.0 | 69 | AT | 4713.0 | 4716.0 | Buy | 640 068 | 5096 | LSE | |
| 12:59:59 | 4716.0 | 89 | AT | 4713.0 | 4716.0 | Buy | 639 999 | 5095 | LSE | |
| 12:59:59 | 4716.0 | 90 | AT | 4713.0 | 4716.0 | Buy | 639 910 | 5094 | LSE | |
| 12:59:59 | 4715.0 | 220 | AT | 4713.0 | 4715.0 | Buy | 639 820 | 5093 | LSE | |
| 12:59:41 | 4714.0 | 26 | AT | 4713.0 | 4714.0 | Buy | 639 600 | 5092 | LSE | |
| 12:59:14 | 4713.0 | 27 | AT | 4712.0 | 4713.0 | Buy | 639 574 | 5091 | LSE | |
| 12:59:13 | 4713.0 | 13 | AT | 4712.0 | 4713.0 | Buy | 639 547 | 5090 | LSE | |
| 12:59:13 | 4713.0 | 13 | AT | 4712.0 | 4713.0 | Buy | 639 534 | 5089 | LSE | |
| 12:59:07 | 4714.0 | 1 | AT | 4714.0 | 4715.0 | Sell | 639 521 | 5088 | LSE | |
| 12:59:07 | 4715.0 | 100 | AT | 4715.0 | 4716.0 | Sell | 639 520 | 5087 | LSE | |
| 12:59:07 | 4715.0 | 69 | AT | 4715.0 | 4716.0 | Sell | 639 420 | 5086 | LSE | |
| 12:59:07 | 4716.0 | 39 | AT | 4716.0 | 4717.0 | Sell | 639 351 | 5085 | LSE | |
| 12:59:07 | 4716.0 | 43 | AT | 4716.0 | 4717.0 | Sell | 639 312 | 5084 | LSE | |
| 12:59:07 | 4716.0 | 201 | AT | 4716.0 | 4717.0 | Sell | 639 269 | 5083 | LSE | |
| 12:59:07 | 4716.0 | 28 | AT | 4716.0 | 4717.0 | Sell | 639 068 | 5082 | LSE | |
| 12:59:07 | 4716.0 | 44 | AT | 4716.0 | 4717.0 | Sell | 639 040 | 5081 | LSE | |
| 12:59:00 | 4717.0 | 4 | AT | 4717.0 | 4718.0 | Sell | 638 996 | 5080 | LSE | |
| 12:59:00 | 4717.0 | 4 | AT | 4717.0 | 4718.0 | Sell | 638 992 | 5079 | LSE | |
| 12:59:00 | 4717.0 | 152 | AT | 4717.0 | 4718.0 | Sell | 638 988 | 5078 | LSE | |
| 12:58:42 | 4717.423 | 200 | O | 4716.0 | 4718.0 | Buy | 638 836 | 5077 | LSE | |
| 12:58:37 | 4717.0 | 50 | AT | 4717.0 | 4718.0 | Sell | 638 636 | 5076 | LSE | |
| 12:58:23 | 4718.0 | 21 | AT | 4717.0 | 4718.0 | Buy | 638 586 | 5075 | LSE | |
| 12:58:17 | 4718.0 | 21 | AT | 4717.0 | 4718.0 | Buy | 638 565 | 5074 | LSE | |
| 12:58:05 | 4718.0 | 36 | AT | 4717.0 | 4718.0 | Buy | 638 544 | 5073 | LSE | |
| 12:57:37 | 4718.0 | 36 | AT | 4717.0 | 4718.0 | Buy | 638 508 | 5072 | LSE | |
| 12:57:37 | 4717.0 | 56 | AT | 4717.0 | 4718.0 | Sell | 638 472 | 5071 | LSE | |
| 12:57:37 | 4717.0 | 31 | AT | 4717.0 | 4718.0 | Sell | 638 416 | 5070 | LSE | |
| 12:57:37 | 4717.0 | 11 | AT | 4717.0 | 4718.0 | Sell | 638 385 | 5069 | LSE | |
| 12:57:37 | 4717.0 | 42 | AT | 4717.0 | 4718.0 | Sell | 638 374 | 5068 | LSE | |
| 12:57:37 | 4717.0 | 48 | AT | 4717.0 | 4718.0 | Sell | 638 332 | 5067 | LSE | |
| 12:56:55 | 4717.0 | 58 | AT | 4717.0 | 4718.0 | Sell | 638 284 | 5066 | LSE | |
| 12:56:55 | 4717.0 | 154 | AT | 4717.0 | 4718.0 | Sell | 638 226 | 5065 | LSE | |
| 12:56:37 | 4718.0 | 144 | AT | 4717.0 | 4718.0 | Buy | 638 072 | 5064 | LSE | |
| 12:56:37 | 4718.0 | 26 | AT | 4717.0 | 4718.0 | Buy | 637 928 | 5063 | LSE | |
| 12:56:36 | 4717.0 | 44 | AT | 4716.0 | 4717.0 | Buy | 637 902 | 5062 | LSE | |
| 12:56:35 | 4717.0 | 87 | AT | 4717.0 | 4719.0 | Sell | 637 858 | 5061 | LSE | |
| 12:56:35 | 4717.0 | 60 | AT | 4717.0 | 4719.0 | Sell | 637 771 | 5060 | LSE | |
| 12:56:35 | 4717.0 | 163 | AT | 4717.0 | 4719.0 | Sell | 637 711 | 5059 | LSE | |
| 12:56:33 | 4717.0 | 89 | AT | 4715.0 | 4717.0 | Buy | 637 548 | 5058 | LSE | |
| 12:56:33 | 4717.0 | 60 | AT | 4715.0 | 4717.0 | Buy | 637 459 | 5057 | LSE | |
| 12:56:33 | 4716.0 | 141 | AT | 4714.0 | 4716.0 | Buy | 637 399 | 5056 | LSE | |
| 12:56:33 | 4716.0 | 28 | AT | 4714.0 | 4716.0 | Buy | 637 258 | 5055 | LSE | |
| 12:56:23 | 4715.4 | 124 | O | 4714.0 | 4716.0 | Buy | 637 230 | 5054 | LSE | |
| 12:56:07 | 4716.3 | 93 | O | 4714.0 | 4716.0 | Buy | 637 106 | 5053 | LSE | |
| 12:56:01 | 4715.0 | 50 | AT | 4715.0 | 4716.0 | Sell | 637 013 | 5052 | LSE | |
| 12:56:01 | 4715.0 | 115 | AT | 4715.0 | 4716.0 | Sell | 636 963 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
