Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:26 | 4751.0 | 13 | AT | 4750.0 | 4751.0 | Buy | 785 093 | 7001 | LSE | |
| 15:25:23 | 4750.0 | 19 | AT | 4750.0 | 4751.0 | Sell | 785 080 | 7000 | LSE | |
| 15:25:23 | 4750.0 | 2 | AT | 4750.0 | 4751.0 | Sell | 785 061 | 6999 | LSE | |
| 15:25:23 | 4750.0 | 140 | AT | 4750.0 | 4751.0 | Sell | 785 059 | 6998 | LSE | |
| 15:23:53 | 4751.4 | 134 | O | 4750.0 | 4752.0 | Buy | 784 919 | 6997 | LSE | |
| 15:23:44 | 4751.0 | 34 | AT | 4750.0 | 4751.0 | Buy | 784 785 | 6996 | LSE | |
| 15:23:44 | 4751.0 | 49 | AT | 4750.0 | 4751.0 | Buy | 784 751 | 6995 | LSE | |
| 15:23:44 | 4751.0 | 12 | AT | 4750.0 | 4751.0 | Buy | 784 702 | 6994 | LSE | |
| 15:23:44 | 4751.0 | 12 | AT | 4750.0 | 4751.0 | Buy | 784 690 | 6993 | LSE | |
| 15:23:44 | 4751.0 | 2 | AT | 4750.0 | 4751.0 | Buy | 784 678 | 6992 | LSE | |
| 15:23:44 | 4751.0 | 50 | AT | 4750.0 | 4751.0 | Buy | 784 676 | 6991 | LSE | |
| 15:23:32 | 4751.0 | 116 | AT | 4751.0 | 4752.0 | Sell | 784 626 | 6990 | LSE | |
| 15:23:32 | 4751.0 | 120 | AT | 4751.0 | 4752.0 | Sell | 784 510 | 6989 | LSE | |
| 15:23:32 | 4751.0 | 186 | AT | 4751.0 | 4752.0 | Sell | 784 390 | 6988 | LSE | |
| 15:23:32 | 4751.0 | 114 | AT | 4751.0 | 4752.0 | Sell | 784 204 | 6987 | LSE | |
| 15:23:32 | 4751.0 | 2 | AT | 4751.0 | 4752.0 | Sell | 784 090 | 6986 | LSE | |
| 15:22:44 | 4752.0 | 47 | AT | 4752.0 | 4753.0 | Sell | 784 088 | 6985 | LSE | |
| 15:22:42 | 4754.0 | 151 | O | 4752.0 | 4755.0 | Buy | 784 041 | 6984 | LSE | |
| 15:22:20 | 4752.0 | 38 | AT | 4752.0 | 4753.0 | Sell | 783 890 | 6983 | LSE | |
| 15:22:20 | 4753.0 | 18 | AT | 4751.0 | 4753.0 | Buy | 783 852 | 6982 | LSE | |
| 15:22:20 | 4753.0 | 28 | AT | 4751.0 | 4753.0 | Buy | 783 834 | 6981 | LSE | |
| 15:21:44 | 4751.0 | 38 | AT | 4750.0 | 4751.0 | Buy | 783 806 | 6980 | LSE | |
| 15:21:36 | 4751.0 | 150 | AT | 4751.0 | 4752.0 | Sell | 783 768 | 6979 | LSE | |
| 15:21:36 | 4751.0 | 83 | AT | 4751.0 | 4752.0 | Sell | 783 618 | 6978 | LSE | |
| 15:21:36 | 4751.0 | 147 | AT | 4751.0 | 4752.0 | Sell | 783 535 | 6977 | LSE | |
| 15:21:36 | 4751.0 | 21 | AT | 4750.0 | 4751.0 | Buy | 783 388 | 6976 | LSE | |
| 15:21:36 | 4751.0 | 64 | AT | 4750.0 | 4751.0 | Buy | 783 367 | 6975 | LSE | |
| 15:21:27 | 4750.601 | 36 | O | 4750.0 | 4752.0 | Sell | 783 303 | 6974 | LSE | |
| 15:21:05 | 4751.0 | 123 | AT | 4751.0 | 4753.0 | Sell | 783 267 | 6973 | LSE | |
| 15:21:00 | 4752.0 | 27 | AT | 4752.0 | 4753.0 | Sell | 783 144 | 6972 | LSE | |
| 15:20:27 | 4752.0 | 149 | AT | 4752.0 | 4753.0 | Sell | 783 117 | 6971 | LSE | |
| 15:20:27 | 4753.0 | 22 | AT | 4753.0 | 4754.0 | Sell | 782 968 | 6970 | LSE | |
| 15:20:27 | 4753.0 | 196 | AT | 4753.0 | 4754.0 | Sell | 782 946 | 6969 | LSE | |
| 15:20:17 | 4755.0 | 74 | AT | 4755.0 | 4756.0 | Sell | 782 750 | 6968 | LSE | |
| 15:20:17 | 4755.0 | 112 | AT | 4755.0 | 4757.0 | Sell | 782 676 | 6967 | LSE | |
| 15:20:17 | 4755.0 | 78 | AT | 4755.0 | 4757.0 | Sell | 782 564 | 6966 | LSE | |
| 15:20:17 | 4755.0 | 522 | AT | 4755.0 | 4757.0 | Sell | 782 486 | 6965 | LSE | |
| 15:20:17 | 4756.0 | 190 | AT | 4756.0 | 4758.0 | Sell | 781 964 | 6964 | LSE | |
| 15:20:15 | 4756.0 | 16 | AT | 4755.0 | 4756.0 | Buy | 781 774 | 6963 | LSE | |
| 15:20:15 | 4756.0 | 48 | AT | 4755.0 | 4756.0 | Buy | 781 758 | 6962 | LSE | |
| 15:20:09 | 4755.0 | 124 | AT | 4755.0 | 4757.0 | Sell | 781 710 | 6961 | LSE | |
| 15:20:09 | 4755.0 | 107 | AT | 4755.0 | 4757.0 | Sell | 781 586 | 6960 | LSE | |
| 15:20:09 | 4755.0 | 62 | AT | 4755.0 | 4757.0 | Sell | 781 479 | 6959 | LSE | |
| 15:20:09 | 4755.0 | 44 | AT | 4755.0 | 4757.0 | Sell | 781 417 | 6958 | LSE | |
| 15:20:09 | 4755.0 | 47 | AT | 4755.0 | 4757.0 | Sell | 781 373 | 6957 | LSE | |
| 15:20:09 | 4755.0 | 51 | AT | 4755.0 | 4757.0 | Sell | 781 326 | 6956 | LSE | |
| 15:20:09 | 4755.0 | 153 | AT | 4755.0 | 4757.0 | Sell | 781 275 | 6955 | LSE | |
| 15:20:09 | 4755.0 | 124 | AT | 4755.0 | 4757.0 | Sell | 781 122 | 6954 | LSE | |
| 15:20:09 | 4756.0 | 50 | AT | 4756.0 | 4757.0 | Sell | 780 998 | 6953 | LSE | |
| 15:20:09 | 4756.0 | 151 | AT | 4756.0 | 4757.0 | Sell | 780 948 | 6952 | LSE | |
| 15:20:09 | 4756.0 | 47 | AT | 4756.0 | 4757.0 | Sell | 780 797 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
