Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:11 | 4754.0 | 100 | AT | 4754.0 | 4756.0 | Sell | 816 059 | 7451 | LSE | |
| 15:45:07 | 4753.0 | 63 | AT | 4752.0 | 4753.0 | Buy | 815 959 | 7450 | LSE | |
| 15:44:59 | 4752.0 | 81 | AT | 4752.0 | 4753.0 | Sell | 815 896 | 7449 | LSE | |
| 15:44:59 | 4752.0 | 49 | AT | 4752.0 | 4753.0 | Sell | 815 815 | 7448 | LSE | |
| 15:44:59 | 4752.0 | 5 | AT | 4752.0 | 4753.0 | Sell | 815 766 | 7447 | LSE | |
| 15:44:59 | 4752.0 | 130 | AT | 4752.0 | 4753.0 | Sell | 815 761 | 7446 | LSE | |
| 15:44:58 | 4753.0 | 43 | AT | 4753.0 | 4754.0 | Sell | 815 631 | 7445 | LSE | |
| 15:44:58 | 4753.0 | 48 | AT | 4753.0 | 4754.0 | Sell | 815 588 | 7444 | LSE | |
| 15:44:48 | 4754.0 | 19 | AT | 4754.0 | 4755.0 | Sell | 815 540 | 7443 | LSE | |
| 15:44:43 | 4754.0 | 19 | AT | 4753.0 | 4754.0 | Buy | 815 521 | 7442 | LSE | |
| 15:44:41 | 4754.0 | 66 | AT | 4753.0 | 4754.0 | Buy | 815 502 | 7441 | LSE | |
| 15:44:41 | 4753.0 | 15 | AT | 4752.0 | 4753.0 | Buy | 815 436 | 7440 | LSE | |
| 15:44:40 | 4753.0 | 58 | AT | 4752.0 | 4753.0 | Buy | 815 421 | 7439 | LSE | |
| 15:44:40 | 4753.0 | 4 | AT | 4752.0 | 4753.0 | Buy | 815 363 | 7438 | LSE | |
| 15:44:40 | 4753.0 | 60 | AT | 4752.0 | 4753.0 | Buy | 815 359 | 7437 | LSE | |
| 15:44:40 | 4753.0 | 90 | AT | 4752.0 | 4753.0 | Buy | 815 299 | 7436 | LSE | |
| 15:44:40 | 4753.0 | 251 | AT | 4753.0 | 4754.0 | Sell | 815 209 | 7435 | LSE | |
| 15:44:40 | 4753.0 | 120 | AT | 4753.0 | 4754.0 | Sell | 814 958 | 7434 | LSE | |
| 15:44:38 | 4754.0 | 248 | AT | 4754.0 | 4756.0 | Sell | 814 838 | 7433 | LSE | |
| 15:44:38 | 4754.0 | 42 | AT | 4754.0 | 4756.0 | Sell | 814 590 | 7432 | LSE | |
| 15:44:38 | 4754.0 | 161 | AT | 4754.0 | 4756.0 | Sell | 814 548 | 7431 | LSE | |
| 15:44:34 | 4755.0 | 18 | AT | 4754.0 | 4755.0 | Buy | 814 387 | 7430 | LSE | |
| 15:44:34 | 4755.0 | 3 | AT | 4754.0 | 4755.0 | Buy | 814 369 | 7429 | LSE | |
| 15:44:34 | 4755.0 | 22 | AT | 4754.0 | 4755.0 | Buy | 814 366 | 7428 | LSE | |
| 15:44:32 | 4755.0 | 173 | AT | 4755.0 | 4756.0 | Sell | 814 344 | 7427 | LSE | |
| 15:44:32 | 4755.0 | 78 | AT | 4755.0 | 4756.0 | Sell | 814 171 | 7426 | LSE | |
| 15:44:32 | 4755.0 | 127 | AT | 4755.0 | 4756.0 | Sell | 814 093 | 7425 | LSE | |
| 15:44:32 | 4755.0 | 40 | AT | 4755.0 | 4756.0 | Sell | 813 966 | 7424 | LSE | |
| 15:44:32 | 4755.0 | 55 | AT | 4755.0 | 4756.0 | Sell | 813 926 | 7423 | LSE | |
| 15:44:32 | 4755.0 | 75 | AT | 4755.0 | 4756.0 | Sell | 813 871 | 7422 | LSE | |
| 15:44:12 | 4756.0 | 120 | AT | 4756.0 | 4757.0 | Sell | 813 796 | 7421 | LSE | |
| 15:44:12 | 4757.0 | 42 | AT | 4757.0 | 4758.0 | Sell | 813 676 | 7420 | LSE | |
| 15:44:12 | 4757.0 | 141 | AT | 4757.0 | 4758.0 | Sell | 813 634 | 7419 | LSE | |
| 15:44:12 | 4757.0 | 99 | AT | 4757.0 | 4758.0 | Sell | 813 493 | 7418 | LSE | |
| 15:44:12 | 4757.0 | 90 | AT | 4756.0 | 4757.0 | Buy | 813 394 | 7417 | LSE | |
| 15:44:12 | 4757.0 | 195 | AT | 4757.0 | 4759.0 | Sell | 813 304 | 7416 | LSE | |
| 15:44:12 | 4757.0 | 40 | AT | 4757.0 | 4759.0 | Sell | 813 109 | 7415 | LSE | |
| 15:44:12 | 4757.0 | 168 | AT | 4757.0 | 4759.0 | Sell | 813 069 | 7414 | LSE | |
| 15:44:12 | 4757.0 | 51 | AT | 4757.0 | 4759.0 | Sell | 812 901 | 7413 | LSE | |
| 15:44:12 | 4757.0 | 75 | AT | 4757.0 | 4759.0 | Sell | 812 850 | 7412 | LSE | |
| 15:44:05 | 4757.0 | 205 | AT | 4757.0 | 4759.0 | Sell | 812 775 | 7411 | LSE | |
| 15:44:05 | 4757.0 | 45 | AT | 4757.0 | 4759.0 | Sell | 812 570 | 7410 | LSE | |
| 15:44:05 | 4757.0 | 50 | AT | 4757.0 | 4759.0 | Sell | 812 525 | 7409 | LSE | |
| 15:43:47 | 4758.0 | 101 | AT | 4758.0 | 4760.0 | Sell | 812 475 | 7408 | LSE | |
| 15:43:47 | 4758.0 | 51 | AT | 4758.0 | 4760.0 | Sell | 812 374 | 7407 | LSE | |
| 15:43:29 | 4759.0 | 100 | AT | 4759.0 | 4760.0 | Sell | 812 323 | 7406 | LSE | |
| 15:43:29 | 4759.0 | 114 | AT | 4759.0 | 4762.0 | Sell | 812 223 | 7405 | LSE | |
| 15:43:29 | 4759.0 | 1 | AT | 4759.0 | 4762.0 | Sell | 812 109 | 7404 | LSE | |
| 15:43:29 | 4759.0 | 129 | AT | 4759.0 | 4762.0 | Sell | 812 108 | 7403 | LSE | |
| 15:43:29 | 4759.0 | 71 | AT | 4759.0 | 4762.0 | Sell | 811 979 | 7402 | LSE | |
| 15:43:20 | 4759.0 | 4 | AT | 4759.0 | 4761.0 | Sell | 811 908 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
