Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:18 | 4723.0 | 75 | AT | 4723.0 | 4725.0 | Sell | 593 822 | 4601 | LSE | |
| 12:36:18 | 4723.0 | 45 | AT | 4722.0 | 4723.0 | Buy | 593 747 | 4600 | LSE | |
| 12:36:18 | 4723.0 | 44 | AT | 4722.0 | 4723.0 | Buy | 593 702 | 4599 | LSE | |
| 12:36:18 | 4722.0 | 217 | AT | 4721.0 | 4722.0 | Buy | 593 658 | 4598 | LSE | |
| 12:36:18 | 4722.0 | 51 | AT | 4721.0 | 4722.0 | Buy | 593 441 | 4597 | LSE | |
| 12:36:18 | 4722.0 | 41 | AT | 4721.0 | 4722.0 | Buy | 593 390 | 4596 | LSE | |
| 12:35:53 | 4721.0 | 10 | AT | 4721.0 | 4722.0 | Sell | 593 349 | 4595 | LSE | |
| 12:35:53 | 4721.0 | 34 | AT | 4721.0 | 4722.0 | Sell | 593 339 | 4594 | LSE | |
| 12:35:53 | 4721.0 | 73 | AT | 4721.0 | 4722.0 | Sell | 593 305 | 4593 | LSE | |
| 12:35:11 | 4722.0 | 32 | AT | 4721.0 | 4722.0 | Buy | 593 232 | 4592 | LSE | |
| 12:35:00 | 4721.0 | 111 | AT | 4721.0 | 4722.0 | Sell | 593 200 | 4591 | LSE | |
| 12:35:00 | 4721.0 | 176 | AT | 4721.0 | 4722.0 | Sell | 593 089 | 4590 | LSE | |
| 12:34:58 | 4720.0 | 102 | O | 4720.0 | 4722.0 | Sell | 592 913 | 4589 | LSE | |
| 12:34:50 | 4721.0 | 287 | AT | 4721.0 | 4722.0 | Sell | 592 811 | 4588 | LSE | |
| 12:34:50 | 4721.0 | 103 | AT | 4721.0 | 4722.0 | Sell | 592 524 | 4587 | LSE | |
| 12:34:50 | 4721.0 | 34 | AT | 4721.0 | 4722.0 | Sell | 592 421 | 4586 | LSE | |
| 12:33:56 | 4720.0 | 102 | O | 4720.0 | 4722.0 | Sell | 592 387 | 4585 | LSE | |
| 12:33:45 | 4720.0 | 43 | AT | 4720.0 | 4721.0 | Sell | 592 285 | 4584 | LSE | |
| 12:33:14 | 4720.0 | 102 | O | 4720.0 | 4722.0 | Sell | 592 242 | 4583 | LSE | |
| 12:33:10 | 4722.0 | 1 | O | 4720.0 | 4722.0 | Buy | 592 140 | 4582 | LSE | |
| 12:33:08 | 4722.0 | 26 | O | 4720.0 | 4722.0 | Buy | 592 139 | 4581 | LSE | |
| 12:33:01 | 4720.0 | 35 | AT | 4719.0 | 4720.0 | Buy | 592 113 | 4580 | LSE | |
| 12:32:40 | 4720.0 | 102 | O | 4720.0 | 4722.0 | Sell | 592 078 | 4579 | LSE | |
| 12:32:37 | 4721.261 | 62 | O | 4720.0 | 4722.0 | Buy | 591 976 | 4578 | LSE | |
| 12:32:02 | 4720.0 | 37 | AT | 4720.0 | 4722.0 | Sell | 591 914 | 4577 | LSE | |
| 12:32:02 | 4720.0 | 9 | AT | 4720.0 | 4722.0 | Sell | 591 877 | 4576 | LSE | |
| 12:32:02 | 4720.0 | 67 | AT | 4720.0 | 4722.0 | Sell | 591 868 | 4575 | LSE | |
| 12:31:48 | 4720.0 | 165 | AT | 4720.0 | 4722.0 | Sell | 591 801 | 4574 | LSE | |
| 12:31:48 | 4721.0 | 48 | AT | 4721.0 | 4722.0 | Sell | 591 636 | 4573 | LSE | |
| 12:31:48 | 4721.0 | 90 | AT | 4721.0 | 4722.0 | Sell | 591 588 | 4572 | LSE | |
| 12:31:48 | 4721.0 | 240 | AT | 4720.0 | 4721.0 | Buy | 591 498 | 4571 | LSE | |
| 12:31:47 | 4720.0 | 42 | AT | 4719.0 | 4720.0 | Buy | 591 258 | 4570 | LSE | |
| 12:31:47 | 4720.0 | 75 | AT | 4719.0 | 4720.0 | Buy | 591 216 | 4569 | LSE | |
| 12:31:47 | 4720.0 | 49 | AT | 4719.0 | 4720.0 | Buy | 591 141 | 4568 | LSE | |
| 12:31:47 | 4720.0 | 209 | AT | 4718.0 | 4720.0 | Buy | 591 092 | 4567 | LSE | |
| 12:31:26 | 4717.57 | 181 | O | 4716.0 | 4719.0 | Buy | 590 883 | 4566 | LSE | |
| 12:31:26 | 4717.57 | 168 | O | 4716.0 | 4719.0 | Buy | 590 702 | 4565 | LSE | |
| 12:30:56 | 4719.0 | 3 | O | 4716.0 | 4719.0 | Buy | 590 534 | 4564 | LSE | |
| 12:30:55 | 4718.0 | 6 | O | 4716.0 | 4718.0 | Buy | 590 531 | 4563 | LSE | |
| 12:30:51 | 4717.0 | 42 | AT | 4715.0 | 4717.0 | Buy | 590 525 | 4562 | LSE | |
| 12:30:51 | 4717.0 | 24 | AT | 4715.0 | 4717.0 | Buy | 590 483 | 4561 | LSE | |
| 12:30:36 | 4717.0 | 32 | AT | 4717.0 | 4718.0 | Sell | 590 459 | 4560 | LSE | |
| 12:30:36 | 4717.0 | 40 | AT | 4717.0 | 4718.0 | Sell | 590 427 | 4559 | LSE | |
| 12:30:35 | 4717.0 | 2 | AT | 4717.0 | 4718.0 | Sell | 590 387 | 4558 | LSE | |
| 12:30:25 | 4718.0 | 2 | AT | 4718.0 | 4719.0 | Sell | 590 385 | 4557 | LSE | |
| 12:30:25 | 4718.0 | 34 | AT | 4718.0 | 4719.0 | Sell | 590 383 | 4556 | LSE | |
| 12:30:25 | 4718.0 | 36 | AT | 4718.0 | 4719.0 | Sell | 590 349 | 4555 | LSE | |
| 12:30:18 | 4719.0 | 207 | AT | 4719.0 | 4720.0 | Sell | 590 313 | 4554 | LSE | |
| 12:30:16 | 4719.0 | 87 | AT | 4718.0 | 4719.0 | Buy | 590 106 | 4553 | LSE | |
| 12:30:16 | 4719.0 | 185 | AT | 4718.0 | 4719.0 | Buy | 590 019 | 4552 | LSE | |
| 12:30:06 | 4718.0 | 202 | AT | 4717.0 | 4718.0 | Buy | 589 834 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
