Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:56 | 4700.0 | 44 | AT | 4700.0 | 4702.0 | Sell | 871 280 | 8151 | LSE | |
| 16:16:53 | 4701.819 | 100 | O | 4700.0 | 4703.0 | Buy | 871 236 | 8150 | LSE | |
| 16:16:42 | 4698.602 | 250 | O | 4699.0 | 4702.0 | Sell | 871 136 | 8149 | LSE | |
| 16:16:35 | 4700.0 | 21 | AT | 4698.0 | 4700.0 | Buy | 870 886 | 8148 | LSE | |
| 16:16:33 | 4698.0 | 60 | AT | 4696.0 | 4698.0 | Buy | 870 865 | 8147 | LSE | |
| 16:16:33 | 4698.0 | 50 | AT | 4698.0 | 4699.0 | Sell | 870 805 | 8146 | LSE | |
| 16:16:33 | 4698.0 | 64 | AT | 4698.0 | 4699.0 | Sell | 870 755 | 8145 | LSE | |
| 16:16:16 | 4699.0 | 98 | AT | 4699.0 | 4701.0 | Sell | 870 691 | 8144 | LSE | |
| 16:16:05 | 4697.0 | 144 | AT | 4696.0 | 4697.0 | Buy | 870 593 | 8143 | LSE | |
| 16:16:05 | 4697.0 | 46 | AT | 4696.0 | 4697.0 | Buy | 870 449 | 8142 | LSE | |
| 16:16:05 | 4697.0 | 43 | AT | 4696.0 | 4697.0 | Buy | 870 403 | 8141 | LSE | |
| 16:16:05 | 4696.0 | 32 | AT | 4694.0 | 4696.0 | Buy | 870 360 | 8140 | LSE | |
| 16:16:05 | 4696.0 | 128 | AT | 4694.0 | 4696.0 | Buy | 870 328 | 8139 | LSE | |
| 16:16:05 | 4696.0 | 71 | AT | 4694.0 | 4696.0 | Buy | 870 200 | 8138 | LSE | |
| 16:15:59 | 4695.0 | 49 | AT | 4695.0 | 4697.0 | Sell | 870 129 | 8137 | LSE | |
| 16:15:50 | 4695.312 | 90 | O | 4694.0 | 4696.0 | Buy | 870 080 | 8136 | LSE | |
| 16:15:49 | 4695.429 | 190 | O | 4694.0 | 4696.0 | Buy | 869 990 | 8135 | LSE | |
| 16:15:46 | 4693.406 | 170 | O | 4694.0 | 4696.0 | Sell | 869 800 | 8134 | LSE | |
| 16:15:40 | 4696.0 | 163 | AT | 4696.0 | 4698.0 | Sell | 869 630 | 8133 | LSE | |
| 16:15:40 | 4696.0 | 32 | AT | 4696.0 | 4698.0 | Sell | 869 467 | 8132 | LSE | |
| 16:15:40 | 4696.0 | 16 | AT | 4696.0 | 4698.0 | Sell | 869 435 | 8131 | LSE | |
| 16:15:34 | 4696.0 | 8 | AT | 4696.0 | 4698.0 | Sell | 869 419 | 8130 | LSE | |
| 16:15:34 | 4696.0 | 78 | AT | 4696.0 | 4698.0 | Sell | 869 411 | 8129 | LSE | |
| 16:15:23 | 4697.274 | 532 | O | 4696.0 | 4698.0 | Buy | 869 333 | 8128 | LSE | |
| 16:15:22 | 4697.0 | 277 | AT | 4697.0 | 4698.0 | Sell | 868 801 | 8127 | LSE | |
| 16:15:15 | 4698.524 | 45 | O | 4697.0 | 4699.0 | Buy | 868 524 | 8126 | LSE | |
| 16:15:15 | 4699.0 | 28 | AT | 4699.0 | 4700.0 | Sell | 868 479 | 8125 | LSE | |
| 16:15:15 | 4699.0 | 176 | AT | 4699.0 | 4700.0 | Sell | 868 451 | 8124 | LSE | |
| 16:15:15 | 4699.0 | 68 | AT | 4696.0 | 4699.0 | Buy | 868 275 | 8123 | LSE | |
| 16:15:15 | 4699.0 | 32 | AT | 4696.0 | 4699.0 | Buy | 868 207 | 8122 | LSE | |
| 16:15:15 | 4699.0 | 28 | AT | 4696.0 | 4699.0 | Buy | 868 175 | 8121 | LSE | |
| 16:15:15 | 4699.0 | 70 | AT | 4696.0 | 4699.0 | Buy | 868 147 | 8120 | LSE | |
| 16:15:15 | 4699.0 | 26 | AT | 4696.0 | 4699.0 | Buy | 868 077 | 8119 | LSE | |
| 16:15:15 | 4698.0 | 117 | AT | 4698.0 | 4699.0 | Sell | 868 051 | 8118 | LSE | |
| 16:15:15 | 4698.0 | 97 | AT | 4698.0 | 4699.0 | Sell | 867 934 | 8117 | LSE | |
| 16:15:12 | 4700.0 | 1 | O | 4698.0 | 4699.0 | Buy | 867 837 | 8116 | LSE | |
| 16:15:12 | 4699.0 | 8 | AT | 4699.0 | 4700.0 | Sell | 867 836 | 8115 | LSE | |
| 16:15:12 | 4699.0 | 85 | AT | 4699.0 | 4700.0 | Sell | 867 828 | 8114 | LSE | |
| 16:15:12 | 4699.0 | 197 | AT | 4699.0 | 4700.0 | Sell | 867 743 | 8113 | LSE | |
| 16:15:12 | 4699.0 | 34 | AT | 4698.0 | 4699.0 | Buy | 867 546 | 8112 | LSE | |
| 16:15:12 | 4699.0 | 35 | AT | 4698.0 | 4699.0 | Buy | 867 512 | 8111 | LSE | |
| 16:15:12 | 4699.0 | 41 | AT | 4698.0 | 4699.0 | Buy | 867 477 | 8110 | LSE | |
| 16:15:12 | 4699.0 | 21 | AT | 4697.0 | 4699.0 | Buy | 867 436 | 8109 | LSE | |
| 16:15:12 | 4698.0 | 17 | AT | 4698.0 | 4699.0 | Sell | 867 415 | 8108 | LSE | |
| 16:15:12 | 4698.0 | 136 | AT | 4698.0 | 4699.0 | Sell | 867 398 | 8107 | LSE | |
| 16:15:12 | 4698.0 | 49 | AT | 4698.0 | 4699.0 | Sell | 867 262 | 8106 | LSE | |
| 16:15:12 | 4699.0 | 23 | AT | 4699.0 | 4700.0 | Sell | 867 213 | 8105 | LSE | |
| 16:15:12 | 4699.0 | 136 | AT | 4699.0 | 4700.0 | Sell | 867 190 | 8104 | LSE | |
| 16:15:12 | 4700.0 | 136 | AT | 4700.0 | 4701.0 | Sell | 867 054 | 8103 | LSE | |
| 16:15:12 | 4700.0 | 157 | AT | 4700.0 | 4701.0 | Sell | 866 918 | 8102 | LSE | |
| 16:15:12 | 4700.0 | 3 | AT | 4700.0 | 4701.0 | Sell | 866 761 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
