Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:31 | 4716.0 | 131 | AT | 4716.0 | 4717.0 | Sell | 854 444 | 7951 | LSE | |
| 16:10:20 | 4717.0 | 45 | AT | 4716.0 | 4717.0 | Buy | 854 313 | 7950 | LSE | |
| 16:10:20 | 4717.0 | 71 | AT | 4717.0 | 4718.0 | Sell | 854 268 | 7949 | LSE | |
| 16:10:20 | 4717.0 | 7 | AT | 4717.0 | 4718.0 | Sell | 854 197 | 7948 | LSE | |
| 16:10:20 | 4717.0 | 24 | AT | 4717.0 | 4718.0 | Sell | 854 190 | 7947 | LSE | |
| 16:10:20 | 4717.0 | 54 | AT | 4717.0 | 4718.0 | Sell | 854 166 | 7946 | LSE | |
| 16:10:20 | 4717.0 | 434 | AT | 4717.0 | 4718.0 | Sell | 854 112 | 7945 | LSE | |
| 16:10:20 | 4717.0 | 121 | AT | 4717.0 | 4718.0 | Sell | 853 678 | 7944 | LSE | |
| 16:10:15 | 4718.0 | 224 | AT | 4718.0 | 4719.0 | Sell | 853 557 | 7943 | LSE | |
| 16:10:15 | 4718.0 | 120 | AT | 4718.0 | 4719.0 | Sell | 853 333 | 7942 | LSE | |
| 16:10:15 | 4718.0 | 31 | AT | 4718.0 | 4719.0 | Sell | 853 213 | 7941 | LSE | |
| 16:10:11 | 4720.0 | 23 | O | 4719.0 | 4721.0 | 853 182 | 7940 | LSE | ||
| 16:10:10 | 4720.0 | 75 | AT | 4720.0 | 4721.0 | Sell | 853 159 | 7939 | LSE | |
| 16:10:09 | 4721.0 | 44 | AT | 4720.0 | 4721.0 | Buy | 853 084 | 7938 | LSE | |
| 16:10:07 | 4720.0 | 19 | AT | 4719.0 | 4720.0 | Buy | 853 040 | 7937 | LSE | |
| 16:10:07 | 4720.0 | 75 | AT | 4719.0 | 4720.0 | Buy | 853 021 | 7936 | LSE | |
| 16:10:06 | 4719.0 | 129 | AT | 4719.0 | 4721.0 | Sell | 852 946 | 7935 | LSE | |
| 16:10:06 | 4719.0 | 34 | AT | 4719.0 | 4721.0 | Sell | 852 817 | 7934 | LSE | |
| 16:10:05 | 4720.0 | 42 | AT | 4720.0 | 4722.0 | Sell | 852 783 | 7933 | LSE | |
| 16:10:05 | 4720.0 | 9 | AT | 4720.0 | 4722.0 | Sell | 852 741 | 7932 | LSE | |
| 16:10:05 | 4720.0 | 128 | AT | 4720.0 | 4722.0 | Sell | 852 732 | 7931 | LSE | |
| 16:09:56 | 4720.0 | 38 | AT | 4719.0 | 4720.0 | Buy | 852 604 | 7930 | LSE | |
| 16:09:56 | 4720.0 | 60 | AT | 4718.0 | 4720.0 | Buy | 852 566 | 7929 | LSE | |
| 16:09:56 | 4720.0 | 39 | AT | 4718.0 | 4720.0 | Buy | 852 506 | 7928 | LSE | |
| 16:09:29 | 4718.0 | 66 | AT | 4717.0 | 4718.0 | Buy | 852 467 | 7927 | LSE | |
| 16:09:28 | 4718.847 | 500 | O | 4716.0 | 4718.0 | Buy | 852 401 | 7926 | LSE | |
| 16:09:10 | 4718.0 | 43 | AT | 4718.0 | 4719.0 | Sell | 851 901 | 7925 | LSE | |
| 16:09:10 | 4718.0 | 130 | AT | 4718.0 | 4720.0 | Sell | 851 858 | 7924 | LSE | |
| 16:09:10 | 4718.0 | 48 | AT | 4718.0 | 4720.0 | Sell | 851 728 | 7923 | LSE | |
| 16:09:10 | 4718.0 | 55 | AT | 4718.0 | 4720.0 | Sell | 851 680 | 7922 | LSE | |
| 16:09:10 | 4718.0 | 61 | AT | 4718.0 | 4720.0 | Sell | 851 625 | 7921 | LSE | |
| 16:09:10 | 4718.0 | 62 | AT | 4718.0 | 4720.0 | Sell | 851 564 | 7920 | LSE | |
| 16:08:50 | 4719.0 | 318 | O | 4718.0 | 4720.0 | 851 502 | 7919 | LSE | ||
| 16:08:50 | 4719.0 | 105 | AT | 4719.0 | 4720.0 | Sell | 851 184 | 7918 | LSE | |
| 16:08:50 | 4719.0 | 51 | AT | 4719.0 | 4720.0 | Sell | 851 079 | 7917 | LSE | |
| 16:08:50 | 4719.0 | 318 | O | 4718.0 | 4721.0 | Sell | 851 028 | 7916 | LSE | |
| 16:08:50 | 4719.0 | 32 | AT | 4719.0 | 4721.0 | Sell | 850 710 | 7915 | LSE | |
| 16:08:50 | 4720.0 | 158 | AT | 4718.0 | 4720.0 | Buy | 850 678 | 7914 | LSE | |
| 16:08:50 | 4720.0 | 71 | AT | 4718.0 | 4720.0 | Buy | 850 520 | 7913 | LSE | |
| 16:08:50 | 4719.0 | 25 | AT | 4718.0 | 4719.0 | Buy | 850 449 | 7912 | LSE | |
| 16:08:35 | 4719.0 | 117 | AT | 4719.0 | 4720.0 | Sell | 850 424 | 7911 | LSE | |
| 16:08:35 | 4719.0 | 80 | AT | 4719.0 | 4720.0 | Sell | 850 307 | 7910 | LSE | |
| 16:08:35 | 4719.0 | 66 | AT | 4719.0 | 4720.0 | Sell | 850 227 | 7909 | LSE | |
| 16:08:35 | 4719.0 | 131 | AT | 4719.0 | 4720.0 | Sell | 850 161 | 7908 | LSE | |
| 16:07:56 | 4721.0 | 110 | O | 4719.0 | 4721.0 | Buy | 850 030 | 7907 | LSE | |
| 16:07:40 | 4720.0 | 38 | AT | 4719.0 | 4720.0 | Buy | 849 920 | 7906 | LSE | |
| 16:07:40 | 4719.0 | 25 | AT | 4718.0 | 4719.0 | Buy | 849 882 | 7905 | LSE | |
| 16:07:32 | 4717.0 | 90 | AT | 4716.0 | 4717.0 | Buy | 849 857 | 7904 | LSE | |
| 16:07:32 | 4717.0 | 112 | AT | 4717.0 | 4718.0 | Sell | 849 767 | 7903 | LSE | |
| 16:07:32 | 4717.0 | 131 | AT | 4717.0 | 4718.0 | Sell | 849 655 | 7902 | LSE | |
| 16:07:26 | 4718.0 | 41 | AT | 4718.0 | 4719.0 | Sell | 849 524 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
